Fast.com Average |
Speedtest.net Average |
Turnkey Average |
Ookla Average |
751.28 |
738.53 |
121.23 |
637.85 |
Timestamp |
Fast.com |
Speedtest.net |
Turnkey |
Ookla |
1582054014.0 |
679450000.0 |
311360000.0 |
58450000.0 |
166400000.0 |
1582071302.0 |
804010000.0 |
528030000.0 |
57540000.0 |
199270000.0 |
1582078501.0 |
825610000.0 |
413470000.0 |
516340000.00000006 |
160710000.0 |
1582098302.0 |
817680000.0 |
404080000.0 |
58420000.0 |
177150000.0 |
1582118102.0 |
816250000.0 |
375510000.0 |
57180000.0 |
162020000.0 |
1582137902.0 |
736530000.0 |
380740000.0 |
58480000.0 |
176010000.0 |
1582157702.0 |
765440000.0 |
327790000.0 |
464130000.0 |
173780000.0 |
1582164901.0 |
811090000.0 |
372780000.0 |
19840000.0 |
166110000.0 |
1582184702.0 |
834410000.0 |
425900000.0 |
57410000.0 |
177070000.0 |
1582204502.0 |
825010000.0 |
338530000.0 |
57000000.0 |
169240000.0 |
1582224302.0 |
736680000.0 |
501740000.0 |
57450000.0 |
180240000.0 |
1582244102.0 |
791810000.0 |
683440000.0 |
57540000.0 |
176500000.0 |
1582251301.0 |
811830000.0 |
300720000.0 |
57950000.0 |
171220000.0 |
1582271102.0 |
822680000.0 |
304290000.0 |
56420000.0 |
175140000.0 |
1582290902.0 |
815300000.0 |
265420000.00000003 |
57990000.0 |
269380000.0 |
1582310702.0 |
755440000.0 |
347580000.0 |
469320000.0 |
160420000.0 |
1582330502.0 |
765880000.0 |
730150000.0 |
54940000.0 |
159100000.0 |
1582337701.0 |
815220000.0 |
292330000.0 |
514530000.0 |
205150000.0 |
1582357502.0 |
806790000.0 |
312700000.0 |
456650000.0 |
169180000.0 |
1582377302.0 |
787710000.0 |
318800000.0 |
373530000.0 |
164730000.0 |
1582397102.0 |
744220000.0 |
688820000.0 |
57160000.0 |
158580000.0 |
1582416902.0 |
775070000.0 |
630350000.0 |
57430000.0 |
207990000.0 |
1582424102.0 |
784110000.0 |
674700000.0 |
58010000.0 |
170670000.0 |
1582443902.0 |
817550000.0 |
301050000.0 |
452890000.0 |
176680000.0 |
1582463702.0 |
796030000.0 |
744060000.0 |
459270000.0 |
278330000.0 |
1582483502.0 |
597770000.0 |
265760000.0 |
456660000.0 |
158020000.0 |
1582503302.0 |
789340000.0 |
398890000.0 |
453780000.0 |
171330000.0 |
1582510501.0 |
815540000.0 |
255970000.0 |
54550000.0 |
171160000.0 |
1582530302.0 |
811510000.0 |
563930000.0 |
437410000.0 |
156530000.0 |
1582550102.0 |
807140000.0 |
540930000.0 |
447430000.0 |
174360000.0 |
1582569902.0 |
763340000.0 |
263860000.0 |
465100000.0 |
165010000.0 |
1582589702.0 |
810230000.0 |
287080000.0 |
57800000.0 |
212270000.0 |
1582596901.0 |
821010000.0 |
679160000.0 |
58000000.0 |
198140000.0 |
1582616702.0 |
824500000.0 |
295630000.0 |
478640000.0 |
268000000.0 |
1582636502.0 |
805960000.0 |
296310000.0 |
497270000.0 |
173800000.0 |
1582656302.0 |
724110000.0 |
329120000.0 |
53150000.0 |
239670000.0 |
1582676102.0 |
785580000.0 |
697250000.0 |
455550000.0 |
205430000.0 |
1582683302.0 |
817520000.0 |
280120000.0 |
58630000.0 |
174040000.0 |
1582703102.0 |
823160000.0 |
612700000.0 |
458100000.0 |
186090000.0 |
1582722902.0 |
810570000.0 |
311490000.0 |
38710000.0 |
218180000.0 |
1582742702.0 |
740490000.0 |
413530000.0 |
381170000.0 |
166050000.0 |
1582762502.0 |
759430000.0 |
706380000.0 |
57350000.0 |
165750000.0 |
1582769702.0 |
820230000.0 |
235120000.0 |
53960000.0 |
164460000.0 |
1582789502.0 |
816610000.0 |
297360000.0 |
491220000.0 |
253720000.0 |
1582809302.0 |
808700000.0 |
286300000.0 |
445800000.0 |
166770000.0 |
1582829102.0 |
758400000.0 |
302220000.0 |
480880000.0 |
173220000.0 |
1582848902.0 |
803580000.0 |
348480000.0 |
57000000.0 |
234020000.0 |
1582856102.0 |
817550000.0 |
604780000.0 |
58020000.0 |
171140000.0 |
1582875902.0 |
822470000.0 |
580500000.0 |
456500000.0 |
175590000.0 |
1582895702.0 |
822140000.0 |
340740000.0 |
396390000.0 |
203380000.0 |
1582941385.994978 |
766960000.0 |
625040000.0 |
57400000.0 |
193690000.0 |
1582944302.66069 |
730140000.0 |
460830000.0 |
506540000.0 |
203360000.0 |
1582964102.667684 |
780750000.0 |
383970000.0 |
56790000.0 |
180180000.0 |
1582971302.02186 |
807020000.0 |
523570000.00000006 |
415760000.0 |
177900000.0 |
1582991102.517755 |
808490000.0 |
469690000.0 |
478490000.0 |
167130000.0 |
1583010902.646221 |
763390000.0 |
370130000.0 |
57670000.0 |
204860000.0 |
1583030702.535958 |
684750000.0 |
353170000.0 |
449750000.0 |
173560000.0 |
1583050502.725752 |
683650000.0 |
335440000.0 |
445740000.0 |
178100000.0 |
1583057702.017018 |
798570000.0 |
419420000.0 |
38720000.0 |
189500000.0 |
1583077502.527293 |
817830000.0 |
405110000.0 |
38370000.0 |
224530000.0 |
1583097302.736068 |
780350000.0 |
604720000.0 |
431030000.0 |
167060000.0 |
1583117102.623358 |
643760000.0 |
491300000.0 |
58340000.0 |
192050000.0 |
1583136902.751636 |
788050000.0 |
346990000.0 |
39670000.0 |
175930000.0 |
1583144102.133967 |
830820000.0 |
441070000.0 |
57690000.0 |
159020000.0 |
1583163902.608511 |
826890000.0 |
418300000.0 |
512260000.0 |
172650000.0 |
1583183702.645388 |
808410000.0 |
526929999.99999994 |
42120000.0 |
162590000.0 |
1583203502.530299 |
694620000.0 |
375590000.0 |
57770000.0 |
179130000.0 |
1583223302.656576 |
770610000.0 |
377900000.0 |
40440000.0 |
168180000.0 |
1583230502.000139 |
824560000.0 |
309760000.0 |
471780000.0 |
185950000.0 |
1583250302.514686 |
822250000.0 |
487640000.0 |
58140000.0 |
170960000.0 |
1583270102.662543 |
815740000.0 |
493380000.0 |
57610000.0 |
177570000.0 |
1583289902.535089 |
729890000.0 |
503540000.0 |
476900000.0 |
755110000.0 |
1583309702.693774 |
803670000.0 |
465950000.0 |
57580000.0 |
740690000.0 |
1583316902.01677 |
823450000.0 |
374720000.0 |
516280000.0 |
706220000.0 |
1583336702.510862 |
798710000.0 |
504940000.0 |
56950000.0 |
753800000.0 |
1583356502.645843 |
811910000.0 |
511010000.0 |
503280000.0 |
754530000.0 |
1583376302.645565 |
739980000.0 |
517520000.0 |
34480000.0 |
687550000.0 |
1583403302.316928 |
827510000.0 |
395080000.0 |
444340000.0 |
710190000.0 |
1583423102.830391 |
820970000.0 |
807790000.0 |
57420000.0 |
671920000.0 |
1583442902.939703 |
800320000.0 |
815980000.0 |
57250000.0 |
686050000.0 |
1583462702.813665 |
749980000.0 |
761700000.0 |
58320000.0 |
662010000.0 |
1583482502.941165 |
803840000.0 |
792280000.0 |
458580000.0 |
752700000.0 |
1583489702.327403 |
825470000.0 |
798020000.0 |
57330000.0 |
792800000.0 |
1583509502.834936 |
795480000.0 |
751840000.0 |
57680000.0 |
736250000.0 |
1583528206.181554 |
823350000.0 |
798239144.6870842 |
518700000.00000006 |
770630728.0 |
1583808154.954777 |
725670000.0 |
802759720.1035509 |
57550000.0 |
710512440.0 |
1583808325.868963 |
632190000.0 |
793487737.3237154 |
507510000.0 |
717109888.0 |
1583824501.839195 |
793360000.0 |
820304781.9685566 |
57780000.0 |
737178800.0 |
1583831701.344167 |
823110000.0 |
783733192.4987036 |
448790000.0 |
766890928.0 |
1583851501.846293 |
826540000.0 |
812622821.0640817 |
56510000.0 |
707863752.0 |
1583871301.824104 |
828140000.0 |
784030484.5254003 |
514230000.0 |
720581720.0 |
1583891101.835122 |
761190000.0 |
771470220.900886 |
378580000.0 |
740798152.0 |
1583910902.203483 |
765040000.0 |
822792051.4914911 |
57290000.0 |
748345072.0 |
1583918101.883812 |
809960000.0 |
868917141.2249011 |
522730000.0 |
717782224.0 |
1583937902.406812 |
792830000.0 |
707218712.7406789 |
56030000.0 |
688569016.0 |
1583957702.749299 |
795750000.0 |
820094027.8443555 |
58190000.0 |
695917272.0 |
1583977502.75037 |
754680000.0 |
806020021.9833611 |
446230000.0 |
599855832.0 |
1583997302.68868 |
771740000.0 |
845448588.8341994 |
480070000.0 |
676137808.0 |
1584004501.872789 |
825530000.0 |
860948661.6945329 |
509520000.0 |
736328760.0 |
1584024302.38518 |
811310000.0 |
828336899.0273656 |
57140000.0 |
755176280.0 |
1584044102.394502 |
812840000.0 |
768210214.0136026 |
496900000.0 |
713283360.0 |
1584063902.407247 |
720640000.0 |
751941835.9648038 |
451320000.0 |
712621160.0 |
1584083702.234478 |
785130000.0 |
846257975.9699316 |
448100000.0 |
705477752.0 |
1584090902.244207 |
800610000.0 |
898145522.3873433 |
506700000.0 |
751033816.0 |
1584110702.757318 |
836940000.0 |
826175658.2183867 |
57700000.0 |
702205080.0 |
1584130502.762043 |
805790000.0 |
753944123.5933808 |
474570000.0 |
706963128.0 |
1584150302.762589 |
732300000.0 |
825447567.9125838 |
451620000.0 |
725139768.0 |
1584170102.766706 |
795710000.0 |
786516609.9532676 |
463960000.0 |
745388976.0 |
1584177302.272771 |
792690000.0 |
828646439.3247935 |
506620000.0 |
732249576.0 |
1584197102.778875 |
830480000.0 |
813270951.7706223 |
421380000.0 |
748153208.0 |
1584216902.765914 |
757100000.0 |
841366984.7093551 |
471470000.0 |
705784320.0 |
1584236702.794164 |
696280000.0 |
904899124.4836366 |
462750000.0 |
662236216.0 |
1584256502.7793 |
726180000.0 |
792435230.4701649 |
57130000.0 |
718593904.0 |
1584263702.284376 |
820910000.0 |
823841138.2611287 |
513169999.99999994 |
685633704.0 |
1584283502.786292 |
821970000.0 |
758051706.2052423 |
57190000.0 |
686155848.0 |
1584303302.798719 |
722050000.0 |
724122231.8863004 |
464410000.0 |
662182128.0 |
1584323102.791482 |
675070000.0 |
841221106.9013987 |
58030000.0 |
691002688.0 |
1584342902.795258 |
747080000.0 |
842134247.8635129 |
468670000.0 |
713036856.0 |
1584350102.298106 |
814360000.0 |
813586329.9452196 |
415600000.0 |
732968600.0 |
1584369902.795712 |
824460000.0 |
880381478.4888239 |
443770000.0 |
726773928.0 |
1584389702.800093 |
805530000.0 |
825860692.4462801 |
438740000.0 |
717367760.0 |
1584409502.812707 |
751070000.0 |
888865773.9156001 |
58010000.0 |
703406616.0 |
1584429302.81148 |
764860000.0 |
795701890.4687124 |
462890000.0 |
755754288.0 |
1584436502.302495 |
812940000.0 |
867312415.5924059 |
58620000.0 |
773577368.0 |
1584456302.80853 |
801780000.0 |
873940576.0486927 |
58030000.0 |
743659576.0 |
1584476102.799827 |
796700000.0 |
850261112.8833225 |
57760000.0 |
656364768.0 |
1584495902.796266 |
671840000.0 |
849657578.2817513 |
350230000.0 |
719747544.0 |
1584515702.809828 |
729750000.0 |
848798008.4321758 |
512530000.0 |
687350568.0 |
1584522902.298646 |
802980000.0 |
734203175.2856928 |
58240000.0 |
698050216.0 |
1584542702.81726 |
813560000.0 |
877864464.0744087 |
57730000.0 |
759911304.0 |
1584562503.208891 |
786410000.0 |
775760915.3102559 |
56850000.0 |
745273912.0 |
1584582302.859802 |
746870000.0 |
780747962.7908138 |
57630000.0 |
687621216.0 |
1584602102.817306 |
761670000.0 |
872368774.0176733 |
482090000.0 |
683684672.0 |
1584609302.32084 |
826550000.0 |
870581526.3181471 |
58590000.0 |
708592800.0 |
1584629102.964619 |
824520000.0 |
869027999.0672317 |
444930000.0 |
687657216.0 |
1584648902.820671 |
780290000.0 |
811187796.5332592 |
58540000.0 |
703367640.0 |
1584668702.892693 |
770800000.0 |
680092380.667409 |
467450000.0 |
680159672.0 |
1584688502.808094 |
779090000.0 |
867724812.1880915 |
474440000.0 |
677289992.0 |
1584695702.312682 |
812480000.0 |
800275485.1081051 |
53440000.0 |
783854072.0 |
1584715502.820082 |
739780000.0 |
711836901.76473 |
38590000.0 |
579270912.0 |
1584735302.818151 |
801660000.0 |
804925719.7861185 |
57790000.0 |
706791248.0 |
1584755102.834095 |
743860000.0 |
820071356.6607307 |
456780000.0 |
670088512.0 |
1584774902.82041 |
718710000.0 |
817523948.8961073 |
57540000.0 |
708814368.0 |
1584782102.309706 |
808910000.0 |
846896260.8850696 |
58380000.0 |
785339384.0 |
1584801902.818734 |
825520000.0 |
749326389.5115814 |
491480000.0 |
728338984.0 |
1584821702.815406 |
755500000.0 |
317082761.3013287 |
466430000.0 |
628611576.0 |
1584841502.833964 |
674890000.0 |
810902985.7897236 |
57840000.0 |
646190392.0 |
1584861303.204598 |
700180000.0 |
775876405.8591403 |
57380000.0 |
719287192.0 |
1584868502.355448 |
803260000.0 |
799183297.4501132 |
54270000.0 |
739728488.0 |
1584888302.858889 |
802040000.0 |
765209002.2552814 |
57410000.0 |
730816728.0 |
1584908103.20894 |
759460000.0 |
794943962.6154476 |
472640000.0 |
739174080.0 |
1584927902.832647 |
656070000.0 |
820629032.9637142 |
56860000.0 |
703531864.0 |
1584947702.833888 |
757860000.0 |
760442547.602957 |
57160000.0 |
733163688.0 |
1584954902.296899 |
805680000.0 |
564712643.6266295 |
57860000.0 |
754907368.0 |
1584974702.819432 |
801490000.0 |
791310172.8926634 |
58430000.0 |
679699800.0 |
1584994504.169002 |
716250000.0 |
828123568.4961758 |
398180000.0 |
725429848.0 |
1585014303.140739 |
658670000.0 |
800556655.0167239 |
58040000.0 |
678543160.0 |
1585034103.163002 |
727890000.0 |
753922948.9656833 |
436190000.0 |
688246584.0 |
1585041302.308916 |
788700000.0 |
831683748.2679981 |
58160000.0 |
734976968.0 |
1585061102.810912 |
821030000.0 |
770596759.4521705 |
57310000.0 |
678968128.0 |
1585080902.862696 |
756980000.0 |
753791953.0623229 |
393050000.0 |
753863840.0 |
1585100702.87629 |
535740000.0 |
594457642.9309971 |
274940000.0 |
535802224.0 |
1585120502.82534 |
750150000.0 |
798364714.674067 |
468680000.0 |
710885464.0 |
1585127702.309928 |
809410000.0 |
867402807.7915381 |
510390000.0 |
759536168.0 |
1585147502.822374 |
814840000.0 |
803798281.0060104 |
455670000.0 |
720932568.0 |
1585167302.841324 |
726130000.0 |
847215424.8348905 |
57540000.0 |
681019120.0 |
1585187103.294156 |
639610000.0 |
796678941.1493798 |
464750000.0 |
646581872.0 |
1585206902.837472 |
737260000.0 |
804576357.7507133 |
57370000.0 |
755151008.0 |
1585214102.333711 |
805330000.0 |
854250292.5977912 |
58190000.0 |
721838408.0 |
1585233902.837424 |
830770000.0 |
774525003.5060651 |
57870000.0 |
792008968.0 |
1585253702.844465 |
767950000.0 |
868805735.4592379 |
51800000.0 |
712644696.0 |
1585273502.896342 |
642580000.0 |
832480906.0791575 |
58050000.0 |
729946992.0 |
1585293302.896372 |
702970000.0 |
776754588.4792076 |
6680000.0 |
748899528.0 |
1585300501.38076 |
816000000.0 |
852660983.7900518 |
58360000.0 |
728383528.0 |
1585320301.880742 |
805080000.0 |
810195781.6619831 |
57330000.0 |
721915608.0 |
1585340102.172328 |
752570000.0 |
790791792.5497805 |
461390000.0 |
764813168.0 |
1585359902.150006 |
615180000.0 |
815601619.58234 |
436390000.0 |
766820024.0 |
1585379701.84437 |
584700000.0 |
801158548.2470188 |
57400000.0 |
692999680.0 |
1585386901.348661 |
802330000.0 |
809227104.8051908 |
518590000.00000006 |
711448984.0 |
1585406701.866195 |
805950000.0 |
864903504.3789451 |
33320000.0 |
722314616.0 |
1585426501.852849 |
661250000.0 |
871205383.4940386 |
460560000.0 |
724866184.0 |
1585446301.852856 |
494320000.0 |
811825307.8263681 |
418900000.0 |
755186064.0 |
1585466101.858823 |
583650000.0 |
818663255.1525798 |
353690000.0 |
679130856.0 |
1585473301.358938 |
782830000.0 |
802815134.6270565 |
58520000.0 |
689285992.0 |
1585493101.888793 |
830210000.0 |
851264530.3761479 |
57300000.0 |
746310744.0 |
1585512901.86194 |
658460000.0 |
799709538.8772418 |
57000000.0 |
713901392.0 |
1585532701.873614 |
544380000.0 |
773886660.3520504 |
456110000.0 |
706488096.0 |
1585552501.871057 |
703330000.0 |
822931359.0031966 |
28730000.0 |
712828448.0 |
1585559701.362463 |
810190000.0 |
821904305.2940513 |
57570000.0 |
690014456.0 |
1585599301.862537 |
776850000.0 |
784244066.0107737 |
57200000.0 |
658619528.0 |
1585619101.915735 |
639720000.0 |
900572335.4236197 |
494510000.0 |
792405224.0 |
1585638901.915778 |
688490000.0 |
803524371.607953 |
56930000.0 |
712046440.0 |
1585646101.415725 |
802570000.0 |
800365157.1080583 |
215490000.0 |
702538288.0 |
1585665901.915688 |
814090000.0 |
850571441.61665 |
459290000.0 |
772781712.0 |
1585685701.931307 |
756140000.0 |
753362358.3712453 |
57940000.0 |
776715496.0 |
1585705501.888696 |
584040000.0 |
836082295.5269889 |
453110000.0 |
710681968.0 |
1585725301.873063 |
713430000.0 |
795964784.8705726 |
57010000.0 |
732112360.0 |
1585732501.386021 |
815670000.0 |
842770510.6752285 |
99680000.0 |
712158152.0 |
1585752301.876946 |
816430000.0 |
799353860.6963979 |
57430000.0 |
752689680.0 |
1585772101.877353 |
761610000.0 |
852509277.4076067 |
57230000.0 |
716217056.0 |
1585791902.217555 |
622730000.0 |
848128915.5171274 |
51320000.0 |
713359960.0 |
1585811701.882077 |
692100000.0 |
828227821.7650092 |
63310000.0 |
722803912.0 |
1585818901.429227 |
822050000.0 |
797275850.0571206 |
48520000.0 |
734084760.0 |
1585838702.278025 |
820350000.0 |
831310355.9228402 |
57630000.0 |
774808312.0 |
1585858501.887313 |
784110000.0 |
828575221.8474833 |
460330000.0 |
700430176.0 |
1585878302.239536 |
619350000.0 |
746410106.9525286 |
466460000.0 |
772403592.0 |
1585898102.238074 |
715530000.0 |
799361547.899944 |
57090000.0 |
735106280.0 |
1585905301.382981 |
804910000.0 |
855201244.6539989 |
481290000.0 |
699356152.0 |
1585925101.888331 |
778190000.0 |
873180192.6808435 |
56900000.0 |
733942544.0 |
1585944902.327941 |
768360000.0 |
795250169.8440254 |
43290000.0 |
651279400.0 |
1585964702.085204 |
659250000.0 |
824935727.5154867 |
311040000.0 |
688550944.0 |
1585984502.017088 |
705380000.0 |
787936228.4375275 |
463960000.0 |
755289480.0 |
1585991701.525294 |
796920000.0 |
838256331.1618214 |
59460000.0 |
763894184.0 |
1586011502.025019 |
828180000.0 |
879874009.2357726 |
516960000.00000006 |
722010760.0 |
1586031302.197493 |
738600000.0 |
870594902.8409568 |
438240000.0 |
783993264.0 |
1586051102.068173 |
606750000.0 |
795992991.4517908 |
463970000.0 |
736888296.0 |
1586070902.045462 |
655630000.0 |
844283079.0844471 |
493930000.0 |
767828768.0 |
1586078101.644108 |
814710000.0 |
785351912.6738193 |
58780000.0 |
735622840.0 |
1586097902.02553 |
819960000.0 |
849687315.8087139 |
45440000.0 |
745354512.0 |
1586117701.910656 |
752990000.0 |
819335962.8707496 |
58400000.0 |
759918872.0 |
1586137501.922245 |
614630000.0 |
872964572.7661586 |
50260000.0 |
742959872.0 |
1586157301.90626 |
739310000.0 |
786004224.8977315 |
43050000.0 |
744031688.0 |
1586164501.479761 |
803650000.0 |
816808413.6823422 |
51620000.0 |
730990320.0 |
1586184301.920111 |
840930000.0 |
900210475.5306212 |
57790000.0 |
793051592.0 |
1586204101.930143 |
773620000.0 |
816650256.9824275 |
58780000.0 |
758322400.0 |
1586223902.269646 |
683030000.0 |
796067773.7166469 |
57470000.0 |
738825608.0 |
1586243701.898748 |
699800000.0 |
815338647.7452503 |
58010000.0 |
727753200.0 |
1586250901.402845 |
810820000.0 |
763847437.0414307 |
58430000.0 |
739680640.0 |
1586270701.9027 |
808930000.0 |
731922643.7767451 |
53220000.0 |
734332080.0 |
1586290502.211314 |
799770000.0 |
805613206.6989702 |
213260000.0 |
755675384.0 |
1586310302.198367 |
692750000.0 |
721577512.2458631 |
430260000.0 |
697714040.0 |
1586330101.992425 |
753020000.0 |
804789909.7217497 |
56860000.0 |
752518520.0 |
1586337301.391621 |
823770000.0 |
746246253.292863 |
54130000.0 |
712176840.0 |
1586357101.919773 |
799320000.0 |
805760792.8372275 |
57730000.0 |
710110856.0 |
1586376902.323855 |
792670000.0 |
801293880.3742188 |
139540000.0 |
744214440.0 |
1586396702.21135 |
727200000.0 |
838660000.6637591 |
441680000.0 |
801393920.0 |
1586416502.199736 |
749560000.0 |
728851193.7690114 |
27070000.0 |
752313792.0 |
1586423701.394902 |
812610000.0 |
788486596.0660745 |
28960000.0 |
712701744.0 |
1586443501.899456 |
812440000.0 |
755527565.0510356 |
31600000.0 |
749563264.0 |
1586463302.024741 |
811900000.0 |
795961399.4413524 |
480980000.0 |
711119176.0 |
1586483102.371691 |
739030000.0 |
826888164.5357722 |
54440000.0 |
650361616.0 |
1586502901.977878 |
733750000.0 |
749514086.1184089 |
50560000.0 |
703644136.0 |
1586510101.529116 |
794520000.0 |
823821927.419816 |
19020000.0 |
761523552.0 |
1586529901.977855 |
815130000.0 |
841642821.1714816 |
56040000.0 |
707563312.0 |
1586549702.370989 |
773050000.0 |
801726704.9742068 |
451690000.0 |
627530088.0 |
1586569502.342972 |
718400000.0 |
755132169.6873797 |
26080000.0 |
764914280.0 |
1586589302.292799 |
678200000.0 |
857273633.9505326 |
31700000.0 |
765385456.0 |
1586596501.403394 |
802510000.0 |
748973270.68653 |
57700000.0 |
733740640.0 |
1586616301.903689 |
821470000.0 |
795681591.7405169 |
128030000.0 |
721069624.0 |
1586636102.631107 |
752120000.0 |
751262791.4006865 |
137530000.0 |
736772120.0 |
1586655902.773195 |
654070000.0 |
855006532.1364112 |
18110000.0 |
744785784.0 |
1586675702.414744 |
686040000.0 |
846784277.5097463 |
44490000.0 |
697638176.0 |
1586682901.794975 |
794110000.0 |
832650441.0681658 |
51940000.0 |
748394888.0 |
1586702702.31554 |
820840000.0 |
804243611.9438566 |
315000000.0 |
732966624.0 |
1586722502.41641 |
758130000.0 |
748156630.0031648 |
204150000.0 |
731683336.0 |
1586742302.446501 |
645300000.0 |
746413883.5441338 |
58060000.0 |
720313832.0 |
1586762102.440052 |
736030000.0 |
854992491.971534 |
56130000.0 |
673823408.0 |
1586769301.697162 |
802040000.0 |
781039194.079922 |
473080000.0 |
775277336.0 |
1586789102.382758 |
805640000.0 |
808625929.3605258 |
17500000.0 |
700241600.0 |
1586808902.422858 |
785760000.0 |
747863663.2992542 |
52060000.0 |
711357624.0 |
1586828702.376411 |
691460000.0 |
856594724.4664993 |
47850000.0 |
716182272.0 |
1586848501.964635 |
740220000.0 |
791996231.103797 |
32740000.000000004 |
674623008.0 |
1586855701.426338 |
812700000.0 |
784383550.0425076 |
14930000.0 |
757815120.0 |
1586875501.93327 |
824150000.0 |
854624888.6309961 |
21050000.0 |
813098032.0 |
1586895302.333333 |
764430000.0 |
405151568.9581831 |
57260000.0 |
691129216.0 |
1586915101.941307 |
738440000.0 |
761699999.753464 |
473050000.0 |
699524368.0 |
1586934901.933297 |
769100000.0 |
804464081.3342576 |
57980000.0 |
681240800.0 |
1586942101.42529 |
824490000.0 |
791687127.138564 |
29630000.0 |
755027736.0 |
1586961901.937384 |
815530000.0 |
775289238.9170456 |
57990000.0 |
672512928.0 |
1586981701.939155 |
822170000.0 |
878330300.2028158 |
35250000.0 |
732038048.0 |
1587001502.204418 |
762200000.0 |
829343788.3089775 |
18510000.0 |
716082360.0 |
1587021301.82512 |
732290000.0 |
850159669.7478004 |
56720000.0 |
673229616.0 |
1587028502.284987 |
803510000.0 |
799182634.377359 |
38100000.0 |
662619920.0 |
1587048303.138768 |
827090000.0 |
801732612.5897467 |
32240000.000000004 |
178338736.0 |
1587068103.278175 |
812620000.0 |
757595073.7454222 |
41360000.0 |
660739392.0 |
1587087902.802068 |
708030000.0 |
822106662.9822803 |
35600000.0 |
673471824.0 |
1587107702.800287 |
736720000.0 |
865779289.3104606 |
27290000.0 |
745267360.0 |
1587114902.298718 |
782010000.0 |
810069548.4242538 |
55290000.0 |
702970704.0 |
1587134702.817065 |
819730000.0 |
781605800.0599892 |
43960000.0 |
636122680.0 |
1587154502.795875 |
688150000.0 |
659298831.5483066 |
227820000.0 |
670733024.0 |
1587194102.796479 |
703240000.0 |
773757885.8242719 |
18150000.0 |
705196408.0 |
1587201302.302879 |
792910000.0 |
660801249.533024 |
20910000.0 |
741942536.0 |
1587221102.813063 |
817480000.0 |
837024695.819959 |
52630000.0 |
682455688.0 |
1587240902.812938 |
734310000.0 |
826729398.9729747 |
42080000.0 |
678927168.0 |
1587260703.125719 |
640790000.0 |
833433504.0735537 |
38410000.0 |
702570040.0 |
1587280502.797552 |
674680000.0 |
761577285.3203372 |
25900000.0 |
679471160.0 |
1587287702.299001 |
770940000.0 |
778553261.217163 |
58050000.0 |
660781768.0 |
1587307502.814011 |
825140000.0 |
839372656.109817 |
57760000.0 |
769292320.0 |
1587327302.812307 |
757390000.0 |
802790673.3668853 |
57810000.0 |
689027272.0 |
1587347103.249328 |
706120000.0 |
849311792.6899972 |
57800000.0 |
763198472.0 |
1587374102.300589 |
787900000.0 |
767564297.212546 |
46030000.0 |
647586200.0 |
1587413702.91852 |
791810000.0 |
841445347.3783216 |
27320000.0 |
676184304.0 |
1587433503.13748 |
717460000.0 |
859114519.5034716 |
45920000.0 |
730446064.0 |
1587453302.799146 |
750030000.0 |
851286679.8942667 |
51910000.0 |
759994440.0 |
1587460502.289098 |
803110000.0 |
751892669.3946857 |
57950000.0 |
652843728.0 |
1587480302.830647 |
809100000.0 |
352976795.3742696 |
58040000.0 |
770969024.0 |
1587500102.862171 |
788990000.0 |
820579808.4223027 |
57630000.0 |
734236696.0 |
1587519903.166826 |
730900000.0 |
771032734.5332315 |
441300000.0 |
659237000.0 |
1587539702.844505 |
730490000.0 |
766937389.4802282 |
57320000.0 |
728033952.0 |
1587546902.334321 |
817660000.0 |
817475096.1490508 |
115490000.0 |
718092008.0 |
1587566702.924032 |
818990000.0 |
774273241.2432007 |
35910000.0 |
729711288.0 |
1587586502.813606 |
784350000.0 |
861193372.5751033 |
57880000.0 |
651843424.0 |
1587606303.275332 |
675070000.0 |
828310836.8581529 |
44680000.0 |
692588304.0 |
1587626102.87269 |
700050000.0 |
852397890.2745805 |
22880000.0 |
653876072.0 |
1587633302.361956 |
820470000.0 |
833559507.9303403 |
29090000.0 |
737086808.0 |
1587653102.872364 |
806980000.0 |
857122457.8368585 |
49890000.0 |
643075856.0 |
1587672902.861908 |
793540000.0 |
804725462.4621866 |
339710000.0 |
768901088.0 |
1587692702.208357 |
729870000.0 |
796724254.451474 |
499560000.0 |
743263320.0 |
1587712502.119602 |
719760000.0 |
819961591.6469959 |
343630000.0 |
715444456.0 |
1587719702.096468 |
803230000.0 |
815086718.6088568 |
50100000.0 |
667905840.0 |
1587739502.60609 |
814430000.0 |
779067372.3283068 |
300790000.0 |
709476808.0 |
1587759302.895601 |
752820000.0 |
772325611.2519199 |
358380000.0 |
710532824.0 |
1587779103.247252 |
627350000.0 |
720876847.3893132 |
48930000.0 |
616231720.0 |
1587798903.134418 |
681420000.0 |
814299670.6192749 |
24630000.0 |
714676880.0 |
1587806102.154428 |
795920000.0 |
821676936.8606743 |
57350000.0 |
705713344.0 |
1587825903.070377 |
812800000.0 |
833104122.5152125 |
22830000.0 |
714623640.0 |
1587845702.652253 |
783970000.0 |
802219986.3428732 |
21240000.0 |
714953288.0 |
1587865502.616997 |
709120000.0 |
843371920.4676833 |
27460000.0 |
684703464.0 |
1587885302.602036 |
666130000.0 |
855989864.4262725 |
30640000.0 |
706086616.0 |
1587892502.103123 |
762250000.0 |
787378602.0711597 |
28860000.0 |
680981472.0 |
1587912302.598742 |
808980000.0 |
840460617.7604393 |
142420000.0 |
681354080.0 |
1587932102.951249 |
784650000.0 |
860656363.7465472 |
17950000.0 |
732390152.0 |
1587951902.610451 |
646480000.0 |
800298776.3827426 |
417180000.0 |
709180448.0 |
1587971702.673775 |
737600000.0 |
793768697.3310373 |
220440000.0 |
727557456.0 |
1587978902.165174 |
797350000.0 |
827859576.2470262 |
21330000.0 |
705422080.0 |
1587998702.661113 |
804540000.0 |
831761563.8397588 |
374890000.0 |
717820984.0 |
1588018502.605896 |
798910000.0 |
810041437.3759041 |
53590000.0 |
633081344.0 |
1588038302.982041 |
650470000.0 |
841805635.9021502 |
22070000.0 |
673465840.0 |
1588058102.911202 |
763420000.0 |
779370834.5346186 |
35030000.0 |
723886768.0 |
1588065302.095116 |
804440000.0 |
788710476.2000632 |
47940000.0 |
717431144.0 |
1588085102.598528 |
822680000.0 |
844742643.6458949 |
18760000.0 |
778363472.0 |
1588104902.603685 |
809490000.0 |
752653467.99377 |
50290000.0 |
728339672.0 |
1588144502.601626 |
690060000.0 |
770418074.3986323 |
7990000.0 |
770359120.0 |
1588151702.101458 |
804510000.0 |
805504662.5314038 |
10080000.0 |
709221192.0 |
1588171502.604101 |
821270000.0 |
841386503.7553169 |
17160000.0 |
732528736.0 |
1588191302.91413 |
780550000.0 |
790133323.946605 |
25800000.0 |
744856296.0 |
1588211103.138475 |
648970000.0 |
809967933.1003819 |
24870000.0 |
733383344.0 |
1588230902.682962 |
746630000.0 |
807699185.3043844 |
57190000.0 |
766196928.0 |
1588238102.171678 |
808070000.0 |
835629949.637281 |
15760000.0 |
701934752.0 |
1588257902.682738 |
823830000.0 |
787272114.7176975 |
18340000.0 |
681889608.0 |
1588277703.033195 |
804320000.0 |
766311271.864526 |
50300000.0 |
701529944.0 |
1588297502.934202 |
696240000.0 |
877236488.386658 |
439880000.0 |
739190408.0 |
1588317302.694328 |
741760000.0 |
813040179.656778 |
318400000.0 |
673248320.0 |
1588324502.105791 |
813380000.0 |
855406122.2894919 |
408680000.0 |
746252976.0 |
1588344302.613335 |
807120000.0 |
446910247.71555936 |
153180000.0 |
711064600.0 |
1588364102.95725 |
809550000.0 |
853815296.2491318 |
53500000.0 |
681406040.0 |
1588383902.956545 |
729490000.0 |
792391975.8235373 |
53700000.0 |
637650400.0 |
1588403703.218975 |
711580000.0 |
772364061.6248606 |
38790000.0 |
705775472.0 |
1588410902.148848 |
808470000.0 |
811621100.2805468 |
66140000.0 |
698872832.0 |
1588430702.968644 |
807660000.0 |
869171339.9676625 |
20230000.0 |
741952904.0 |
1588450502.980692 |
667540000.0 |
838593106.9822522 |
25270000.0 |
728544912.0 |
1588470303.263566 |
660120000.0 |
794221952.5605986 |
18150000.0 |
680315560.0 |
1588490102.609671 |
695770000.0 |
789432162.4951155 |
28650000.0 |
684304744.0 |
1588497302.100904 |
798860000.0 |
823173305.4279788 |
17800000.0 |
736642504.0 |
1588517102.608386 |
820030000.0 |
818599370.0742683 |
19330000.0 |
682219864.0 |
1588536903.248861 |
760710000.0 |
784656820.2800319 |
16719999.999999998 |
701413064.0 |
1588556703.388625 |
661530000.0 |
865201826.2225841 |
17180000.0 |
705848800.0 |
1588576503.223755 |
724860000.0 |
793248417.6651047 |
8960000.0 |
672852760.0 |
1588583702.420957 |
791720000.0 |
763205969.3442551 |
23730000.0 |
750724120.0 |
1588603503.209077 |
823020000.0 |
843935933.6798109 |
23280000.0 |
739515848.0 |
1588623303.017092 |
815940000.0 |
803106560.6252624 |
20180000.0 |
618828080.0 |
1588643103.990948 |
610580000.0 |
855790722.6399332 |
17570000.0 |
880724264.0 |
1588662902.999402 |
750730000.0 |
809748361.2010295 |
106830000.0 |
740965536.0 |
1588670102.118674 |
812100000.0 |
808194002.0101995 |
27660000.0 |
709585168.0 |
1588689902.775932 |
814430000.0 |
850533005.363488 |
54230000.0 |
717104928.0 |
1588709703.491179 |
818610000.0 |
830672647.4915131 |
182950000.0 |
688502384.0 |
1588729502.973882 |
692490000.0 |
498942491.44894135 |
430290000.0 |
715330000.0 |
1588749302.946844 |
759210000.0 |
833566763.8578354 |
52810000.0 |
731976672.0 |
1588756502.132146 |
822630000.0 |
873064991.2874551 |
29300000.0 |
674497440.0 |
1588776302.626158 |
818920000.0 |
762203652.643037 |
38400000.0 |
737389544.0 |
1588796102.643428 |
798350000.0 |
902498656.3068922 |
363180000.0 |
708737032.0 |
1588815903.007695 |
739160000.0 |
876500527.5877857 |
446090000.0 |
755960584.0 |
1588835703.366333 |
715990000.0 |
541822253.0834688 |
25730000.0 |
735110984.0 |
1588842902.808902 |
820300000.0 |
811749447.3149188 |
19020000.0 |
698142624.0 |
1588862703.620662 |
821320000.0 |
766792406.7452152 |
78420000.0 |
709541432.0 |
1588882503.022214 |
814560000.0 |
821246588.8712995 |
304170000.0 |
680481640.0 |
1588902303.042582 |
743530000.0 |
782186492.3277094 |
126880000.0 |
702269120.0 |
1588922102.995117 |
731580000.0 |
168658491.4206892 |
188060000.0 |
765488408.0 |
1588929302.127347 |
818260000.0 |
817888774.0789267 |
18060000.0 |
790043232.0 |
1588949102.629661 |
814020000.0 |
824041444.4359483 |
204860000.0 |
719521232.0 |
1588968902.631777 |
785310000.0 |
866384362.0151135 |
43030000.0 |
682472648.0 |
1588988703.01533 |
765170000.0 |
745259433.5640332 |
42230000.0 |
783404016.0 |
1589008503.00086 |
716490000.0 |
818175223.1613098 |
29910000.0 |
774912304.0 |
1589015702.125066 |
800190000.0 |
788364512.4889183 |
351090000.0 |
794801184.0 |
1589035503.017029 |
814180000.0 |
845238068.8270252 |
199340000.0 |
731124048.0 |
1589055303.023603 |
795780000.0 |
854971399.1088693 |
295100000.0 |
675212848.0 |
1589075103.025816 |
714640000.0 |
847405793.2640661 |
39040000.0 |
703069432.0 |
1589094902.720032 |
727710000.0 |
846312210.3763472 |
28960000.0 |
702211344.0 |
1589102102.548216 |
826700000.0 |
763330863.8641417 |
19300000.0 |
690201632.0 |
1589121902.71335 |
816860000.0 |
826672637.2359672 |
18290000.0 |
729997144.0 |
1589141703.129532 |
799140000.0 |
871041979.8381048 |
52590000.0 |
623304144.0 |
1589161503.072402 |
673750000.0 |
827814523.2613834 |
401880000.0 |
656977264.0 |
1589181303.134081 |
756200000.0 |
720299490.5324906 |
32979999.999999996 |
715998000.0 |
1589188502.233161 |
823900000.0 |
834945621.1882877 |
21050000.0 |
760891472.0 |
1589208302.734945 |
814650000.0 |
812230848.5634662 |
299040000.0 |
702705288.0 |
1589228102.727357 |
762450000.0 |
839501452.2387668 |
424950000.0 |
749723552.0 |
1589247902.749774 |
674650000.0 |
818341782.3490542 |
26800000.0 |
645051920.0 |
1589267703.028712 |
734280000.0 |
838764625.3080096 |
47010000.0 |
712842928.0 |
1589274902.15542 |
817640000.0 |
780904136.7449449 |
18920000.0 |
718946728.0 |
1589294702.665703 |
821320000.0 |
864791412.6912898 |
208800000.0 |
662097264.0 |
1589314502.661776 |
761800000.0 |
829208012.1198881 |
456280000.0 |
636443896.0 |
1589334302.933703 |
493110000.0 |
633124938.8622034 |
34560000.0 |
518036672.0 |
1589354102.241961 |
718750000.0 |
825615582.0965534 |
25870000.0 |
682248624.0 |
1589361301.887056 |
824330000.0 |
771327370.7256076 |
91380000.0 |
709974728.0 |
1589381102.400375 |
814790000.0 |
802260508.0171756 |
26060000.0 |
693011888.0 |
1589420702.676894 |
638860000.0 |
790382593.7171152 |
18040000.0 |
659752976.0 |
1589440502.326858 |
736820000.0 |
864952776.3603959 |
19460000.0 |
695650064.0 |
1589447702.131593 |
811810000.0 |
345309898.67621654 |
23330000.0 |
733147808.0 |
1589487302.654568 |
762890000.0 |
887471697.6407747 |
57670000.0 |
737985800.0 |
1589507102.634086 |
690730000.0 |
869285792.9292665 |
463120000.0 |
719894160.0 |
1589526902.614559 |
728380000.0 |
726662373.9853213 |
29180000.0 |
727212664.0 |
1589534101.837572 |
812370000.0 |
788650857.3584304 |
40220000.0 |
671942880.0 |
1589553902.323692 |
815440000.0 |
811561366.3666186 |
17270000.0 |
675116920.0 |
1589573702.326742 |
824930000.0 |
833437682.3785899 |
243450000.0 |
722657952.0 |
1589593502.331842 |
736760000.0 |
422050835.54362905 |
26330000.0 |
666125032.0 |
1589613302.634199 |
728340000.0 |
755115193.8727002 |
38200000.0 |
645249352.0 |
1589620501.824672 |
807240000.0 |
777619860.6197649 |
46670000.0 |
726844640.0 |
1589640302.324727 |
821810000.0 |
812776294.9638637 |
26530000.0 |
675559496.0 |
1589660102.326243 |
786900000.0 |
752660784.8505148 |
63060000.0 |
694275280.0 |
1589679902.632766 |
681600000.0 |
813753917.2414333 |
18320000.0 |
709046464.0 |
1589699702.499727 |
695600000.0 |
804751465.5606759 |
27600000.0 |
732150088.0 |
1589706901.810558 |
819310000.0 |
741217831.543131 |
273650000.0 |
747882712.0 |
1589726702.331135 |
812430000.0 |
829462319.0874645 |
19190000.0 |
684452952.0 |
1589746502.323493 |
777760000.0 |
775846941.8426458 |
17440000.0 |
660894640.0 |
1589766302.936575 |
669740000.0 |
845255804.4964422 |
46250000.0 |
705363328.0 |
1589786102.393074 |
749430000.0 |
775211630.0132241 |
47390000.0 |
688230248.0 |
1589793301.880811 |
806260000.0 |
819382045.2184483 |
345340000.0 |
710073736.0 |
1589813102.39686 |
809310000.0 |
776196040.2806741 |
44420000.0 |
673391632.0 |
1589832902.334124 |
795620000.0 |
882710096.8714195 |
47120000.0 |
742172792.0 |
1589852702.644426 |
684260000.0 |
807273321.373661 |
58170000.0 |
684780112.0 |
1589872502.346896 |
726940000.0 |
852822759.8182095 |
66430000.00000001 |
738319040.0 |
1589879701.817628 |
804580000.0 |
808856459.4642689 |
88130000.0 |
689444432.0 |
1589899502.673674 |
813620000.0 |
781365147.9648203 |
18880000.0 |
750210704.0 |
1589919302.973238 |
782060000.0 |
744621568.6895977 |
42590000.0 |
679461944.0 |
1589939102.841098 |
702310000.0 |
846014772.0506054 |
56720000.0 |
723365984.0 |
1589958902.752173 |
733820000.0 |
818481775.5747603 |
86790000.0 |
664095592.0 |
1589966102.256652 |
809180000.0 |
827893834.8645535 |
27550000.0 |
715473112.0 |
1589985902.73274 |
796150000.0 |
829935498.258461 |
53280000.0 |
668568024.0 |
1590005702.877423 |
796220000.0 |
429963023.0835474 |
57410000.0 |
679732488.0 |
1590025502.720253 |
709710000.0 |
813205724.6753355 |
45970000.0 |
679692888.0 |
1590045302.721297 |
705410000.0 |
774924764.3104544 |
27000000.0 |
646561112.0 |
1590052502.236838 |
809240000.0 |
749451584.4546262 |
18120000.0 |
645700760.0 |
1590072302.870637 |
812580000.0 |
803711703.9576782 |
19650000.0 |
656002672.0 |
1590092103.052354 |
801880000.0 |
850237780.5843915 |
112290000.0 |
677994168.0 |
1590111903.317051 |
713120000.0 |
796737395.8856131 |
418810000.0 |
705105472.0 |
1590131703.217736 |
720630000.0 |
803402258.2310374 |
350800000.0 |
674837912.0 |
1590138902.718333 |
779580000.0 |
782524267.8731637 |
57600000.0 |
648069752.0 |
1590158703.119157 |
791670000.0 |
792344451.0074126 |
394620000.0 |
616415720.0 |
1590178502.800604 |
805200000.0 |
861249107.947404 |
77260000.0 |
691715192.0 |
1590198302.819179 |
721100000.0 |
842288111.0710099 |
25390000.0 |
721154152.0 |
1590218102.790592 |
724230000.0 |
794371829.6143414 |
38900000.0 |
671767560.0 |
1590225302.257236 |
786190000.0 |
850455237.8012786 |
25920000.0 |
727181872.0 |
1590245102.849106 |
771150000.0 |
404428014.9782746 |
384630000.0 |
682177168.0 |
1590264902.796975 |
745630000.0 |
763885368.5667888 |
108450000.0 |
605125368.0 |
1590284702.852146 |
714980000.0 |
792368893.2726154 |
45930000.0 |
672956512.0 |
1590304502.801238 |
698810000.0 |
836389044.4548193 |
25880000.0 |
611657048.0 |
1590311702.803558 |
801470000.0 |
829200768.8926612 |
18200000.0 |
656980712.0 |
1590331502.868188 |
815000000.0 |
788708405.8184338 |
26660000.0 |
672960512.0 |
1590351302.716213 |
809530000.0 |
864647800.5744708 |
66120000.00000001 |
639605752.0 |
1590371102.770388 |
757660000.0 |
820989040.9333922 |
28240000.0 |
695919896.0 |
1590390902.65826 |
747930000.0 |
797224690.7581704 |
25750000.0 |
637588784.0 |
1590398102.19337 |
795060000.0 |
780789434.2964333 |
63130000.0 |
658050584.0 |
1590417902.697705 |
818340000.0 |
785618696.7278666 |
14720000.0 |
711844808.0 |
1590457502.823566 |
637560000.0 |
464589783.1035306 |
19010000.0 |
686911616.0 |
1590477302.726238 |
733070000.0 |
802535778.5473806 |
23670000.0 |
709731648.0 |
1590484502.192942 |
788560000.0 |
533026940.944546 |
322370000.0 |
689630608.0 |
1590504302.70957 |
810210000.0 |
850630140.9200425 |
51950000.0 |
691808016.0 |
1590543902.886062 |
750510000.0 |
799805060.9891415 |
28700000.0 |
681539376.0 |
1590570902.156888 |
805920000.0 |
833850034.6717019 |
148300000.0 |
679979976.0 |
1590590702.733544 |
794440000.0 |
846850228.9358906 |
24550000.0 |
669103968.0 |
1590610502.746595 |
790510000.0 |
325283268.26655626 |
32159999.999999996 |
677225624.0 |
1590630302.801835 |
777150000.0 |
843700691.6199721 |
46950000.0 |
684454472.0 |
1590650102.815593 |
747990000.0 |
829226740.1229278 |
26030000.0 |
665449136.0 |
1590657302.2086 |
809640000.0 |
740054234.027407 |
122510000.0 |
693341136.0 |
1590677102.776476 |
813690000.0 |
408310380.4326882 |
43550000.0 |
736490296.0 |
1590696902.816109 |
785630000.0 |
326515951.08123004 |
17430000.0 |
670483608.0 |
1590716702.784539 |
751230000.0 |
831759704.8832678 |
22520000.0 |
676786200.0 |
1590736502.890026 |
758510000.0 |
525788171.9315431 |
409970000.0 |
600374112.0 |
1590743702.21602 |
784200000.0 |
724834051.5221798 |
57710000.0 |
653338064.0 |
1590763502.707304 |
813740000.0 |
840746155.3027272 |
102510000.0 |
688988304.0 |
1590783302.723186 |
752620000.0 |
839165021.7067573 |
385770000.0 |
628590176.0 |
1590822902.890839 |
751010000.0 |
787654778.1151459 |
34770000.0 |
637463512.0 |
1590830102.306736 |
801720000.0 |
794911508.3996149 |
84490000.0 |
711689144.0 |
1590849902.782197 |
801150000.0 |
836353694.7214733 |
427930000.0 |
651195840.0 |
1590869702.803052 |
757860000.0 |
826291513.0254538 |
37830000.0 |
723969336.0 |
1590889502.843664 |
637530000.0 |
879971696.8120682 |
23080000.0 |
605703800.0 |
1590909302.802952 |
712880000.0 |
735895372.527276 |
142910000.0 |
659448992.0 |
1590916502.286332 |
796400000.0 |
779935876.0055426 |
31090000.0 |
693956624.0 |
1590936302.894131 |
806460000.0 |
825212828.865178 |
35140000.0 |
639707272.0 |
1590956102.840688 |
776140000.0 |
325378917.79396623 |
40240000.0 |
656632960.0 |
1590975902.8582 |
705220000.0 |
789822529.1881181 |
450180000.0 |
661352072.0 |
1590995702.86233 |
746490000.0 |
491301209.0211718 |
23190000.0 |
655810640.0 |
1591002902.334244 |
804440000.0 |
859365697.768456 |
26620000.0 |
667258096.0 |
1591022702.805118 |
797820000.0 |
315816278.8711974 |
40720000.0 |
693400296.0 |
1591042502.841058 |
783740000.0 |
754321404.820525 |
18100000.0 |
622460592.0 |
1591062302.911165 |
733430000.0 |
812975837.1780156 |
54520000.0 |
698642808.0 |
1591082102.916369 |
735500000.0 |
766120374.0829338 |
58810000.0 |
643173304.0 |
1591089302.344235 |
805120000.0 |
469553828.9311292 |
56820000.0 |
658734032.0 |
1591109102.836223 |
758720000.0 |
297200958.8160224 |
294060000.0 |
664545648.0 |
1591128902.927687 |
806740000.0 |
866937862.1261839 |
21710000.0 |
613881608.0 |
1591148703.063225 |
705980000.0 |
834341072.8966334 |
234800000.0 |
682740584.0 |
1591168502.88805 |
744720000.0 |
256394506.28970796 |
364230000.0 |
707114416.0 |
1591175702.31132 |
802650000.0 |
841115566.138772 |
57170000.0 |
685993968.0 |
1591195502.909813 |
796690000.0 |
824227866.6053052 |
37730000.0 |
659500216.0 |
1591235102.896817 |
725410000.0 |
836397866.3345377 |
150070000.0 |
667706096.0 |
1591254902.974149 |
759630000.0 |
772124296.539884 |
57760000.0 |
717104296.0 |
1591262102.381578 |
797860000.0 |
777075684.5455523 |
18630000.0 |
697490272.0 |
1591281902.973807 |
798340000.0 |
810671849.6993142 |
22400000.0 |
682328808.0 |
1591301702.33218 |
810380000.0 |
500889552.49492985 |
374760000.0 |
741576832.0 |
1591341302.315662 |
761110000.0 |
392312200.8274754 |
41580000.0 |
712524072.0 |
1591348502.156356 |
826800000.0 |
827287915.7903072 |
23880000.0 |
729140104.0 |
1591368302.438107 |
811460000.0 |
835752310.3380225 |
48430000.0 |
746931808.0 |
1591388102.483122 |
797690000.0 |
841954703.5928652 |
218190000.0 |
734629272.0 |
1591407902.451893 |
727970000.0 |
856847659.440601 |
25400000.0 |
758321120.0 |
1591427702.510071 |
736430000.0 |
795260829.4774212 |
25180000.0 |
752372128.0 |
1591434901.934225 |
828110000.0 |
858119547.2911044 |
65819999.99999999 |
718870656.0 |
1591454702.568303 |
794030000.0 |
828284902.0188257 |
41580000.0 |
731372360.0 |
1591474502.580288 |
757670000.0 |
508496013.303222 |
20660000.0 |
728382032.0 |
1591494302.547308 |
662030000.0 |
882488651.4357978 |
17370000.0 |
724728304.0 |
1591541102.558547 |
800570000.0 |
820501686.3545828 |
28580000.0 |
707652400.0 |
1591560902.47641 |
728890000.0 |
821101242.7995186 |
18460000.0 |
763602616.0 |
1591580702.489803 |
628030000.0 |
827530632.8003018 |
44230000.0 |
695525192.0 |
1591600502.496448 |
697140000.0 |
813133542.7970806 |
17110000.0 |
716246928.0 |
1591607701.971802 |
677050000.0 |
278426359.4939807 |
91680000.0 |
711534424.0 |
1591627502.498252 |
818310000.0 |
853297273.2873119 |
28130000.0 |
713076968.0 |
1591647302.536673 |
792290000.0 |
748473294.7002785 |
24960000.0 |
706604680.0 |
1591667102.54223 |
705340000.0 |
382482634.5715521 |
19510000.0 |
763139656.0 |
1591686902.488644 |
751080000.0 |
825001914.7651645 |
192210000.0 |
695011912.0 |
1591713902.568577 |
821200000.0 |
291871415.7468797 |
56810000.0 |
718097168.0 |
1591733702.558358 |
793320000.0 |
854080178.8049554 |
23840000.0 |
724485168.0 |
1591753502.494825 |
722110000.0 |
579949281.6649768 |
26160000.0 |
667461712.0 |
1591773302.513335 |
760040000.0 |
855675189.9714918 |
17920000.0 |
733937512.0 |
1591780501.985746 |
789020000.0 |
527976364.6531879 |
18270000.0 |
700174488.0 |
1591800302.64918 |
828600000.0 |
827136078.4338189 |
15740000.0 |
686426912.0 |
1591839902.360306 |
753980000.0 |
805218106.247958 |
13240000.0 |
676407344.0 |
1591859701.795071 |
695040000.0 |
815138004.9665552 |
14050000.0 |
695538832.0 |
1591866902.060301 |
817270000.0 |
853034542.4671524 |
15670000.0 |
726985152.0 |
1591886702.9494 |
806880000.0 |
833985445.273503 |
16270000.0 |
694043888.0 |
1591906502.271235 |
764980000.0 |
510053564.48553973 |
40560000.0 |
875846512.0 |
1591926302.842746 |
379100000.0 |
391629184.287734 |
20660000.0 |
372546736.0 |
1591946103.021801 |
411860000.0 |
389593639.56924605 |
48240000.0 |
358129712.0 |
1591953302.238002 |
394520000.0 |
422088846.7248598 |
19590000.0 |
356547232.0 |
1591973103.840591 |
390820000.0 |
407753458.59253454 |
14720000.0 |
362548152.0 |
1591992902.981211 |
813110000.0 |
841183791.9205358 |
265760000.0 |
749981752.0 |
1592012702.671441 |
728570000.0 |
886980261.9970487 |
18590000.0 |
678047440.0 |
1592032502.880865 |
750530000.0 |
856257016.0314215 |
17670000.0 |
765597696.0 |
1592039701.972811 |
807220000.0 |
843677804.9172246 |
18430000.0 |
762017360.0 |
1592079303.247695 |
754590000.0 |
811365995.3221096 |
18490000.0 |
674390296.0 |
1592099102.568924 |
733240000.0 |
338758323.89557076 |
32000000.0 |
692787360.0 |
1592118903.220292 |
728610000.0 |
311968145.80674386 |
25310000.0 |
729825080.0 |
1592126102.10461 |
834470000.0 |
819551147.0567878 |
17730000.0 |
731494272.0 |
1592145902.64974 |
806560000.0 |
816395440.9467981 |
31490000.0 |
726619568.0 |
1592165703.371536 |
779900000.0 |
591688551.1001902 |
20550000.0 |
715502688.0 |
1592185503.065028 |
705560000.0 |
615908581.4004864 |
18820000.0 |
741346632.0 |
1592205302.818723 |
745910000.0 |
862903135.168451 |
22110000.0 |
720646384.0 |
1592212502.001025 |
821160000.0 |
848789890.9611857 |
90330000.0 |
709839176.0 |
1592232302.538546 |
820080000.0 |
844502922.9934071 |
37160000.0 |
759383048.0 |
1592252103.307712 |
776790000.0 |
867127830.5442988 |
32049999.999999996 |
710559216.0 |
1592291703.509554 |
687080000.0 |
560388687.2919786 |
61050000.0 |
722179512.0 |
1592298902.061581 |
761270000.0 |
477694623.1063462 |
50010000.0 |
669042176.0 |
1592318702.642272 |
768570000.0 |
849853302.2219613 |
24770000.0 |
741075536.0 |
1592338502.529242 |
796980000.0 |
773438228.3622595 |
81930000.0 |
748030056.0 |
1592358302.59422 |
713210000.0 |
854560396.5462828 |
18910000.0 |
655135960.0 |
1592378102.682147 |
741170000.0 |
903075919.3502289 |
19420000.0 |
729369392.0 |
1592385302.187905 |
816420000.0 |
838570238.8776618 |
21940000.0 |
771711760.0 |
1592405102.748332 |
822740000.0 |
870075741.9513869 |
63870000.0 |
756244848.0 |
1592424902.540791 |
818160000.0 |
847297840.0937573 |
33640000.0 |
732467480.0 |
1592444702.637782 |
778750000.0 |
839885083.930256 |
18400000.0 |
776088064.0 |
1592464502.540418 |
760750000.0 |
887714587.8749199 |
35110000.0 |
704109176.0 |
1592471702.099017 |
808770000.0 |
836226439.0671103 |
36280000.0 |
751347288.0 |
1592491502.539067 |
762180000.0 |
839509242.3800242 |
252380000.0 |
689145848.0 |
1592511302.887807 |
695400000.0 |
871945754.0231148 |
23020000.0 |
753661568.0 |
1592531102.693205 |
737500000.0 |
839944127.0273769 |
35450000.0 |
699583000.0 |
1592550902.884905 |
756690000.0 |
620306567.1014258 |
16140000.0 |
667303760.0 |
1592558102.009247 |
799460000.0 |
847598024.126093 |
20570000.0 |
697472960.0 |
1592577902.615255 |
796380000.0 |
386630394.22673243 |
27700000.0 |
701430664.0 |
1592597702.84806 |
792180000.0 |
783630988.9034928 |
354080000.0 |
682194688.0 |
1592617502.782499 |
752160000.0 |
797923613.6351684 |
22710000.0 |
657816280.0 |
1592637302.814849 |
758540000.0 |
389957764.30855525 |
18480000.0 |
615157208.0 |
1592644502.026278 |
795320000.0 |
794641133.9109683 |
26920000.0 |
709083024.0 |
1592664302.803848 |
720750000.0 |
801832584.215717 |
38850000.0 |
701307960.0 |
1592684102.717073 |
754860000.0 |
796191190.3390812 |
18070000.0 |
707921688.0 |
1592703902.722229 |
751510000.0 |
870695332.4599953 |
25630000.0 |
719611096.0 |
1592723702.88232 |
730910000.0 |
812621308.7976471 |
31410000.0 |
710729616.0 |
1592730902.038448 |
799810000.0 |
344474149.63520664 |
13260000.0 |
657317888.0 |
1592750702.726761 |
823830000.0 |
844706562.48953 |
20300000.0 |
782380400.0 |
1592770502.84974 |
785030000.0 |
817540132.4009078 |
15840000.0 |
691288120.0 |
1592790302.7704 |
734110000.0 |
796719505.8097789 |
15630000.0 |
746175248.0 |
1592810102.897286 |
764110000.0 |
847896884.2853851 |
16370000.000000002 |
692465280.0 |
1592817302.022086 |
623700000.0 |
326737921.670328 |
15390000.0 |
693026672.0 |
1592837102.778927 |
723290000.0 |
531382356.5961996 |
18960000.0 |
649692680.0 |
1592856902.80927 |
653400000.0 |
847361503.7049974 |
135880000.0 |
707721776.0 |
1592876702.821824 |
629330000.0 |
838615074.4205598 |
16760000.000000002 |
734094160.0 |
1592896502.958955 |
733710000.0 |
752053537.7172939 |
29120000.0 |
713255552.0 |
1592903702.069562 |
775970000.0 |
478432520.66402924 |
20960000.0 |
621564112.0 |
1592923502.76251 |
811640000.0 |
797589742.2921151 |
60750000.0 |
702481536.0 |
1592943302.691722 |
793580000.0 |
758878391.9577494 |
37070000.0 |
689891000.0 |
1592963102.684807 |
736350000.0 |
767268987.1221703 |
29460000.0 |
576242576.0 |
1592982902.853378 |
737960000.0 |
869670068.6212631 |
26680000.0 |
707349584.0 |
1592990102.040695 |
783080000.0 |
857149781.3608042 |
22780000.0 |
716595784.0 |
1593009902.766644 |
788960000.0 |
796531698.8217012 |
21450000.0 |
676412280.0 |
1593029702.882448 |
781590000.0 |
817947195.9385756 |
16120000.000000002 |
731897880.0 |
1593049502.791359 |
524539999.99999994 |
757076803.9430419 |
23890000.0 |
677566280.0 |
1593069302.637875 |
758300000.0 |
797414610.977163 |
21060000.0 |
722038848.0 |
1593076502.075561 |
781380000.0 |
861425488.5130389 |
19980000.0 |
682786768.0 |
1593096302.790378 |
792210000.0 |
861086519.4384547 |
19920000.0 |
717238400.0 |
1593116102.902738 |
786850000.0 |
756918537.9956646 |
44170000.0 |
776902312.0 |
1593135902.746337 |
742530000.0 |
851993790.6010247 |
18210000.0 |
691429696.0 |
1593155702.800223 |
764120000.0 |
397762890.16557413 |
20540000.0 |
738815848.0 |
1593162902.063657 |
784160000.0 |
815262190.1245675 |
17500000.0 |
657450232.0 |
1593182702.726697 |
784400000.0 |
553520493.4948072 |
29600000.0 |
727138584.0 |
1593202502.901905 |
785470000.0 |
850151592.4185593 |
226940000.0 |
678019152.0 |
1593222302.736149 |
673880000.0 |
886013259.7167574 |
45920000.0 |
685627104.0 |
1593242102.83157 |
721180000.0 |
885210509.1492761 |
23290000.0 |
765384504.0 |
1593249302.059134 |
796960000.0 |
825451104.786641 |
36270000.0 |
722278232.0 |
1593269102.82212 |
799930000.0 |
809164104.1216804 |
25690000.0 |
675223456.0 |
1593288902.808379 |
777430000.0 |
850885954.1200057 |
32799999.999999996 |
751204784.0 |
1593308702.72411 |
611810000.0 |
279364318.63187724 |
53760000.0 |
731801560.0 |
1593328502.863192 |
689790000.0 |
651860132.2258435 |
15310000.0 |
720615736.0 |
1593335702.067014 |
776830000.0 |
537884424.9073364 |
18820000.0 |
638149048.0 |
1593355502.881471 |
792760000.0 |
819283429.5779151 |
21060000.0 |
701055960.0 |
1593375302.868497 |
756860000.0 |
822130561.3010008 |
16300000.0 |
646892480.0 |
1593395102.815836 |
642980000.0 |
782305828.9174144 |
55430000.0 |
628333320.0 |
1593414902.82502 |
590940000.0 |
243283453.34053007 |
16980000.0 |
685860864.0 |
1593422102.076223 |
774780000.0 |
777256622.9912966 |
24020000.0 |
655110592.0 |
1593441902.817712 |
781140000.0 |
794328613.7559156 |
53830000.0 |
739065304.0 |
1593461702.96366 |
770300000.0 |
818409881.1793202 |
15870000.0 |
695873216.0 |
1593481502.76677 |
741250000.0 |
290916995.41077226 |
16469999.999999998 |
668185744.0 |
1593501302.890584 |
749860000.0 |
825509717.2829797 |
11810000.0 |
707631432.0 |
1593508502.177538 |
802530000.0 |
849981320.0869824 |
19660000.0 |
728126544.0 |
1593528302.848582 |
799240000.0 |
459761918.7937881 |
20430000.0 |
753522272.0 |
1593548102.718967 |
774820000.0 |
710803425.48676 |
23960000.0 |
582696448.0 |
1593567902.73613 |
741010000.0 |
858257017.7500855 |
17540000.0 |
680114960.0 |
1593587702.953904 |
677540000.0 |
831425059.1608071 |
9600000.0 |
651533728.0 |
1593594902.089613 |
771220000.0 |
794557944.6539817 |
38660000.0 |
646223744.0 |
1593614702.76831 |
791540000.0 |
798759973.9771861 |
26010000.0 |
711934408.0 |
1593634502.809942 |
773990000.0 |
883060664.430599 |
16430000.0 |
690262720.0 |
1593654302.808521 |
725710000.0 |
259928110.93327528 |
37940000.0 |
704062536.0 |
1593674102.850025 |
753930000.0 |
836731333.0948236 |
28430000.0 |
672407568.0 |
1593681302.114549 |
662330000.0 |
834583735.686565 |
22730000.0 |
787302664.0 |
1593701102.874553 |
757050000.0 |
516843207.5104853 |
37250000.0 |
645808480.0 |
1593720902.9007 |
731860000.0 |
760598386.9558918 |
31580000.0 |
767447208.0 |
1593740702.366372 |
738720000.0 |
879981391.0991704 |
34880000.0 |
707913584.0 |
1593760502.272089 |
738830000.0 |
773077225.2814523 |
13670000.0 |
672217584.0 |
1593767702.597935 |
809600000.0 |
783005671.3428044 |
16710000.0 |
652932720.0 |
1593787503.22978 |
674530000.0 |
493818061.17958826 |
23270000.0 |
679835128.0 |
1593807303.219324 |
714290000.0 |
827097454.154563 |
17120000.0 |
727416208.0 |
1593827103.240078 |
774140000.0 |
814574696.0105009 |
16700000.0 |
672267936.0 |
1593846903.13641 |
679320000.0 |
824365730.9743 |
16710000.0 |
768043432.0 |
1593854102.604108 |
642680000.0 |
806478920.3467379 |
15920000.0 |
720716096.0 |
1593873903.297945 |
776570000.0 |
823398314.7569581 |
28920000.0 |
696976624.0 |
1593893703.211016 |
772520000.0 |
875473981.781005 |
17120000.0 |
729309688.0 |
1593913503.169005 |
747100000.0 |
837079143.8797373 |
28770000.0 |
694585160.0 |
1593933303.191333 |
746840000.0 |
299464360.6726768 |
14810000.0 |
786140488.0 |
1593940502.634011 |
780950000.0 |
290988149.87483925 |
19020000.0 |
710546728.0 |
1593960303.254697 |
770000000.0 |
865058831.8141102 |
21420000.0 |
744577504.0 |
1593980103.181067 |
608070000.0 |
268443258.42392665 |
16500000.0 |
682916912.0 |
1593999903.288281 |
688320000.0 |
802687590.3562043 |
21540000.0 |
656263136.0 |
1594019703.182641 |
727970000.0 |
815052680.0408161 |
37320000.0 |
727527640.0 |
1594026902.640172 |
798380000.0 |
805583323.4223778 |
18470000.0 |
736611120.0 |
1594046703.282367 |
669660000.0 |
812209798.4799314 |
43830000.0 |
725247944.0 |
1594066503.277588 |
777490000.0 |
862563047.8606538 |
35850000.0 |
705420800.0 |
1594086303.24846 |
683740000.0 |
767788817.9976361 |
308380000.0 |
649366608.0 |
1594106103.268073 |
735760000.0 |
826945143.800581 |
53100000.0 |
719770408.0 |
1594113302.656987 |
793110000.0 |
880299624.1312393 |
21890000.0 |
698602816.0 |
1594133103.282123 |
582140000.0 |
784191917.812067 |
35850000.0 |
659888264.0 |
1594152903.268386 |
768570000.0 |
819622154.9526876 |
17660000.0 |
699439528.0 |
1594172703.313198 |
650660000.0 |
743608459.9476681 |
104470000.0 |
677082360.0 |
1594192503.231585 |
677870000.0 |
785578971.8934464 |
19040000.0 |
705012608.0 |
1594199702.676181 |
690430000.0 |
775050791.0449333 |
17100000.0 |
618985456.0 |
1594219503.302363 |
621820000.0 |
819137794.0684216 |
17800000.0 |
642080192.0 |
1594239303.312622 |
739350000.0 |
534643548.54313254 |
27030000.0 |
739136112.0 |
1594259103.343596 |
686730000.0 |
459704526.98688084 |
18240000.0 |
716980984.0 |
1594278903.270067 |
703280000.0 |
735904715.3032268 |
21940000.0 |
536432544.0 |
1594286101.700027 |
758510000.0 |
761611006.593778 |
11540000.0 |
623726440.0 |
1594305902.32556 |
810940000.0 |
856946579.1192057 |
58020000.0 |
752120888.0 |
1594325702.347467 |
741320000.0 |
834658478.649877 |
74420000.0 |
604250896.0 |
1594345502.377195 |
623330000.0 |
648710161.961264 |
19400000.0 |
740663048.0 |
1594365302.342575 |
734860000.0 |
741938647.018902 |
19550000.0 |
720806744.0 |
1594372501.778909 |
794210000.0 |
824784129.1274321 |
25980000.0 |
739795432.0 |
1594392302.34852 |
792420000.0 |
326545761.7096795 |
53490000.0 |
741206552.0 |
1594412102.245322 |
765990000.0 |
795458142.2154137 |
25850000.0 |
674038616.0 |
1594431902.390325 |
733750000.0 |
324805024.5209218 |
68740000.0 |
739978448.0 |
1594451702.364941 |
691560000.0 |
880194861.4063054 |
32619999.999999996 |
703726216.0 |
1594458901.724022 |
653410000.0 |
804767364.8608998 |
17890000.0 |
643260928.0 |
1594478702.336032 |
786840000.0 |
795441835.8175106 |
18290000.0 |
749645480.0 |
1594498502.240959 |
760810000.0 |
484143749.1143102 |
26690000.0 |
742133296.0 |
1594518302.342947 |
737490000.0 |
814885591.5062172 |
23140000.0 |
714661264.0 |
1594538102.361504 |
597060000.0 |
760011179.0393984 |
25490000.0 |
668426680.0 |
1594545301.708695 |
738280000.0 |
473963140.4778314 |
28400000.0 |
555796264.0 |
1594565102.331628 |
798360000.0 |
697307077.3574051 |
25840000.0 |
649878296.0 |
1594584902.28105 |
722320000.0 |
629582341.6744787 |
38920000.0 |
740186872.0 |
1594604702.375654 |
733430000.0 |
788436027.0125867 |
29620000.0 |
740127640.0 |
1594624502.484929 |
732300000.0 |
809372797.7124964 |
54350000.0 |
759292528.0 |
1594631701.706878 |
791870000.0 |
745125531.000022 |
28220000.0 |
649317496.0 |
1594651502.36977 |
685320000.0 |
845524592.0630099 |
36480000.0 |
746195456.0 |
1594671302.280206 |
773590000.0 |
488346705.8915716 |
83180000.0 |
707699040.0 |
1594691102.392763 |
736180000.0 |
838104923.8959075 |
18250000.0 |
733393064.0 |
1594710902.335496 |
644450000.0 |
722298831.5313753 |
119440000.0 |
503410656.0 |
1594718101.724784 |
770870000.0 |
795160404.6670481 |
25610000.0 |
661055600.0 |
1594737902.341112 |
706300000.0 |
417841612.4048478 |
52880000.0 |
681537584.0 |
1594757702.260993 |
729130000.0 |
829413331.5004308 |
442390000.0 |
599326352.0 |
1594777502.217064 |
748350000.0 |
801680035.9094847 |
39280000.0 |
763158216.0 |
1594797302.152962 |
404300000.0 |
723948380.1131947 |
18800000.0 |
774204696.0 |
1594804502.17563 |
788590000.0 |
548089480.7697994 |
34450000.0 |
756082632.0 |
1594824302.674894 |
639100000.0 |
885816125.3522619 |
30260000.0 |
759731912.0 |
1594844102.674943 |
681100000.0 |
758692585.09385 |
28140000.0 |
762766680.0 |
1594863902.691112 |
751200000.0 |
814715754.2605888 |
72140000.0 |
788641400.0 |
1594883702.677708 |
765050000.0 |
857947214.8629225 |
22440000.0 |
699002456.0 |
1594890902.183545 |
642590000.0 |
811600745.5148472 |
26400000.0 |
714607992.0 |
1594910702.682508 |
624560000.0 |
744871457.0267297 |
18280000.0 |
759375072.0 |
1594930502.749045 |
631590000.0 |
844189106.6893874 |
57930000.0 |
706341400.0 |
1594950302.714259 |
750820000.0 |
711355301.1139008 |
121500000.0 |
761063280.0 |
1594970102.68394 |
754130000.0 |
857922762.125558 |
28780000.0 |
767697416.0 |
1594977302.183709 |
804830000.0 |
823683851.2549341 |
57900000.0 |
745708816.0 |
1594997102.682942 |
782930000.0 |
888054188.2046357 |
42670000.0 |
679058976.0 |
1595016902.698679 |
679120000.0 |
801512264.4912204 |
331270000.0 |
775071488.0 |
1595036702.724473 |
665030000.0 |
853499148.713819 |
29550000.0 |
755415496.0 |
1595056502.696426 |
702590000.0 |
775190381.5736079 |
29980000.0 |
758309440.0 |
1595063702.184017 |
798610000.0 |
715799800.8300984 |
125400000.0 |
769893488.0 |
1595083502.704016 |
691000000.0 |
775593088.9383799 |
56920000.0 |
720326280.0 |
1595103302.701685 |
745690000.0 |
733142219.4849516 |
57240000.0 |
779942120.0 |
1595123102.702643 |
737960000.0 |
820263567.526665 |
410780000.0 |
731146360.0 |
1595142902.689781 |
590660000.0 |
698010315.0208694 |
24010000.0 |
773753024.0 |
1595150102.200433 |
778260000.0 |
782963252.7730179 |
229510000.0 |
767519840.0 |
1595169902.700529 |
790110000.0 |
785705754.8982221 |
22840000.0 |
748326104.0 |
1595189702.687702 |
713290000.0 |
829657465.5851483 |
195100000.0 |
765746096.0 |
1595209502.699978 |
649090000.0 |
816195294.8349333 |
21160000.0 |
670517584.0 |
1595229302.684619 |
729460000.0 |
839155281.2855843 |
16629999.999999998 |
751263408.0 |
1595236502.191386 |
779990000.0 |
720714827.7372634 |
20240000.0 |
771536480.0 |
1595256302.706227 |
747460000.0 |
852576656.3433897 |
17380000.0 |
788154016.0 |
1595276102.691301 |
763740000.0 |
820444378.8866618 |
30190000.0 |
705710872.0 |
1595295902.722373 |
674470000.0 |
703588038.9549465 |
380320000.0 |
744215648.0 |
1595315702.708986 |
745300000.0 |
843639358.9210291 |
33600000.0 |
781546024.0 |
1595322902.191983 |
787920000.0 |
823114775.9767281 |
19120000.0 |
794072584.0 |
1595342702.695042 |
801560000.0 |
823978002.5729818 |
34940000.0 |
748210960.0 |
1595382302.715565 |
725130000.0 |
688179498.8628092 |
30300000.0 |
750598712.0 |
1595402102.693974 |
627660000.0 |
680205948.205723 |
34640000.0 |
789647696.0 |
1595409302.210748 |
810950000.0 |
854624375.6887406 |
29800000.0 |
798931672.0 |
1595429102.710057 |
779330000.0 |
787884497.9002284 |
342230000.0 |
773060312.0 |
1595448902.698208 |
801890000.0 |
849201305.5486389 |
41200000.0 |
728948352.0 |
1595468702.729614 |
737880000.0 |
840993638.5020882 |
17980000.0 |
735210416.0 |
1595488503.013974 |
685690000.0 |
771514002.2971625 |
18170000.0 |
745827704.0 |
1595495702.207809 |
671690000.0 |
785028062.9687634 |
56950000.0 |
676249704.0 |
1595515502.693724 |
707730000.0 |
679595643.8946886 |
31640000.0 |
680674896.0 |
1595535302.70055 |
708750000.0 |
782741294.7946682 |
17010000.0 |
757983024.0 |
1595555102.709692 |
616750000.0 |
819552254.5378292 |
16500000.0 |
777573128.0 |
1595574902.709593 |
726440000.0 |
884500336.489113 |
33600000.0 |
789691968.0 |
1595582102.192916 |
798870000.0 |
817693550.3784809 |
29280000.0 |
765244272.0 |
1595601902.693996 |
799890000.0 |
742712302.1440449 |
168120000.0 |
719046920.0 |
1595621702.709943 |
766960000.0 |
803652300.2870975 |
33560000.0 |
778579600.0 |
1595641502.714263 |
730790000.0 |
798244806.4534032 |
22290000.0 |
614925976.0 |
1595661302.709767 |
708550000.0 |
812441449.7347242 |
41610000.0 |
773610080.0 |
1595668502.192602 |
783520000.0 |
857110052.9038494 |
17920000.0 |
794201408.0 |
1595688302.708907 |
786510000.0 |
748476750.080333 |
43650000.0 |
775599760.0 |
1595708102.69853 |
593920000.0 |
818825181.5677694 |
24520000.0 |
783197896.0 |
1595727902.44756 |
159120000.0 |
141254108.26831588 |
22450000.0 |
127453704.0 |
1595747702.437613 |
123390000.0 |
113464746.18692361 |
16930000.0 |
99435536.0 |
1595754902.217706 |
115820000.0 |
105148710.31409834 |
13980000.0 |
89922168.0 |
1595774702.985967 |
92550000.0 |
105727437.1544404 |
23010000.0 |
94386456.0 |
1595794502.917103 |
151530000.0 |
135382086.3447017 |
23900000.0 |
113715744.0 |
1595814302.521074 |
123790000.0 |
111670030.45709968 |
22540000.0 |
95852056.0 |
1595834102.567299 |
156790000.0 |
142203699.1895744 |
18640000.0 |
128772840.0 |
1595841302.014062 |
144570000.0 |
135387925.85738456 |
15050000.0 |
119151464.0 |
1595861102.519809 |
153540000.0 |
136615000.10126266 |
30280000.0 |
120880096.0 |
1595880902.961253 |
770210000.0 |
769744396.246176 |
54920000.0 |
705671272.0 |
1595900703.259204 |
744650000.0 |
823759306.7122977 |
22860000.0 |
667175520.0 |
1595920502.925073 |
769140000.0 |
774126569.8589121 |
308630000.0 |
676997800.0 |
1595927702.354142 |
799330000.0 |
797615713.6404527 |
18670000.0 |
702037024.0 |
1595947503.023178 |
809060000.0 |
762953885.5956637 |
53950000.0 |
708097176.0 |
1595967302.995502 |
776120000.0 |
804779803.9305549 |
18050000.0 |
693928104.0 |
1595987102.979795 |
753100000.0 |
651159458.7500739 |
78150000.0 |
740070040.0 |
1596006902.984201 |
762420000.0 |
730679534.6324482 |
280880000.0 |
800717712.0 |
1596014102.354502 |
643050000.0 |
815930049.5737972 |
360010000.0 |
766054656.0 |
1596033902.964924 |
806030000.0 |
856382782.9218261 |
35690000.0 |
646280584.0 |
1596053702.974678 |
775890000.0 |
642064077.2994622 |
50780000.0 |
726375352.0 |
1596073502.999426 |
727160000.0 |
805678529.5902882 |
36970000.0 |
715101176.0 |
1596093302.975653 |
767000000.0 |
719798069.1910388 |
326290000.0 |
764000760.0 |
1596100502.375659 |
794150000.0 |
857989111.395519 |
43800000.0 |
704078888.0 |
1596120303.004476 |
793360000.0 |
877544038.5571617 |
17930000.0 |
680670840.0 |
1596140102.989753 |
779010000.0 |
778556333.6067677 |
19020000.0 |
721374912.0 |
1596159903.021181 |
731760000.0 |
779095635.7969854 |
88150000.0 |
724158216.0 |
1596179702.969367 |
719740000.0 |
822809849.9565269 |
38060000.0 |
729397776.0 |
1596186902.439789 |
748980000.0 |
731237541.3822918 |
114100000.0 |
663740584.0 |
1596206702.98848 |
792680000.0 |
754594381.4207362 |
24820000.0 |
707331232.0 |
1596226503.005741 |
777690000.0 |
100718316.65360081 |
95430000.0 |
716321040.0 |
1596246303.070059 |
758240000.0 |
761755276.675123 |
388340000.0 |
683413104.0 |
1596266102.921708 |
624990000.0 |
268067350.15398508 |
57290000.0 |
718960368.0 |
1596273302.378068 |
796070000.0 |
853316727.2688144 |
305600000.0 |
748512568.0 |
1596293102.988754 |
812790000.0 |
836006507.7469031 |
53200000.0 |
662403424.0 |
1596312902.997835 |
605890000.0 |
777088314.8581194 |
277360000.0 |
769993408.0 |
1596332703.012662 |
745500000.0 |
810544645.5961634 |
24610000.0 |
724080064.0 |
1596352502.969154 |
692650000.0 |
758449182.0584776 |
31590000.0 |
727785336.0 |
1596359702.398454 |
765670000.0 |
732693260.3767308 |
37300000.0 |
756239472.0 |
1596379502.973087 |
797450000.0 |
782740022.6557822 |
40040000.0 |
625669200.0 |
1596399303.00976 |
706030000.0 |
730404507.5465037 |
28090000.0 |
792453608.0 |
1596419103.062271 |
648470000.0 |
870173554.7747914 |
19160000.0 |
743008432.0 |
1596438903.007852 |
715570000.0 |
788909986.6051168 |
26530000.0 |
803217304.0 |
1596446102.445611 |
806720000.0 |
881355621.5968484 |
31990000.0 |
756624840.0 |
1596465903.051843 |
728960000.0 |
325456979.4163901 |
32460000.0 |
743373104.0 |
1596485703.018022 |
729480000.0 |
771631686.0175121 |
90170000.0 |
662288248.0 |
1596505503.336316 |
675010000.0 |
843835994.1333789 |
26550000.0 |
737047664.0 |
1596525303.073979 |
711030000.0 |
768121728.9656059 |
32750000.0 |
739811728.0 |
1596532502.393659 |
827480000.0 |
786023806.4791379 |
33060000.000000004 |
698570904.0 |
1596552302.998377 |
762960000.0 |
794428635.8528304 |
24650000.0 |
750217856.0 |
1596572103.024606 |
769170000.0 |
805353605.3783103 |
57230000.0 |
772375768.0 |
1596591903.096538 |
634020000.0 |
864483972.0689911 |
57630000.0 |
725054920.0 |
1596878102.639713 |
781920000.0 |
674342993.3201984 |
25730000.0 |
680953496.0 |
1596897903.014805 |
701000000.0 |
741526700.8159281 |
135420000.0 |
738150896.0 |
1596917703.064212 |
748950000.0 |
855562482.3352013 |
20820000.0 |
769276208.0 |
1596937503.048339 |
673880000.0 |
818731080.0128596 |
17040000.0 |
684689480.0 |
1596957303.042037 |
675900000.0 |
894086913.0641944 |
152940000.0 |
732587872.0 |
1596964502.457584 |
687080000.0 |
876698747.0536822 |
40140000.0 |
796746944.0 |
1596984303.03845 |
761810000.0 |
854998340.1240828 |
226720000.0 |
763964768.0 |
1597004103.036603 |
748080000.0 |
706166189.3905141 |
27110000.0 |
742183976.0 |
1597023903.137294 |
659180000.0 |
807056739.1939442 |
62270000.0 |
672143656.0 |
1597043703.00997 |
693490000.0 |
718672392.0391607 |
261260000.0 |
745775432.0 |
1597050902.459696 |
736690000.0 |
851421128.5214837 |
25960000.0 |
762939008.0 |
1597070703.093964 |
742990000.0 |
844392311.8279071 |
149680000.0 |
758269856.0 |
1597090503.008233 |
692930000.0 |
650018860.7185966 |
74500000.0 |
658142360.0 |
1597110303.379724 |
712140000.0 |
808978677.9342003 |
39900000.0 |
749845400.0 |
1597130103.083823 |
592520000.0 |
858872812.9041796 |
44220000.0 |
731426336.0 |
1597137302.496282 |
742320000.0 |
869701131.140225 |
311990000.0 |
724217944.0 |
1597157103.122948 |
809240000.0 |
695430686.9751927 |
46250000.0 |
727313608.0 |
1597176903.009832 |
605420000.0 |
836940994.4070729 |
25340000.0 |
756931368.0 |
1597196703.179716 |
682590000.0 |
827232038.510164 |
27830000.0 |
760636856.0 |
1597216503.044527 |
723960000.0 |
811767274.2667615 |
42580000.0 |
742552216.0 |
1597223702.626225 |
734460000.0 |
716058739.4464694 |
51380000.0 |
731189952.0 |
1597310102.342485 |
810010000.0 |
830618186.9792109 |
37300000.0 |
777513224.0 |
1597329902.827793 |
787390000.0 |
769163742.5646623 |
28170000.0 |
596083424.0 |
1597349702.703509 |
795780000.0 |
825715124.3620987 |
39010000.0 |
727208360.0 |
1597369502.791973 |
747830000.0 |
279187728.36166686 |
18310000.0 |
624327208.0 |
1597389302.73049 |
642900000.0 |
876617576.0435612 |
25780000.0 |
654365248.0 |
1597396502.142522 |
776700000.0 |
838384870.7564272 |
51390000.0 |
735853048.0 |
1597416302.84419 |
800220000.0 |
788186408.906496 |
442640000.0 |
749234960.0 |
1597436102.703823 |
790540000.0 |
879136096.0720283 |
16260000.000000002 |
725210624.0 |
1597455902.909278 |
747560000.0 |
584231300.2548378 |
37720000.0 |
741517832.0 |
1597475702.792198 |
618650000.0 |
842794649.4984187 |
20610000.0 |
716328768.0 |
1597482902.149134 |
808140000.0 |
687421170.6374388 |
124060000.0 |
715392208.0 |
1597502702.80819 |
792670000.0 |
858486855.6931212 |
36210000.0 |
738897072.0 |
1597522502.712043 |
749710000.0 |
834538883.574158 |
27950000.0 |
657517224.0 |
1597542302.78432 |
568460000.0 |
765577922.255371 |
19180000.0 |
658312448.0 |
1597562102.811479 |
741110000.0 |
841387087.3952203 |
30560000.0 |
766806672.0 |
1597569302.168752 |
686720000.0 |
759432836.9180398 |
18190000.0 |
569474848.0 |
1597589102.868324 |
790760000.0 |
325828384.7077569 |
46330000.0 |
702840696.0 |
1597608902.728264 |
750510000.0 |
828464992.026351 |
33900000.0 |
646286928.0 |
1597628702.83123 |
681100000.0 |
780689169.4053432 |
31890000.0 |
695645416.0 |
1597648502.758856 |
622910000.0 |
671210659.7794604 |
23650000.0 |
680541824.0 |
1597655702.16945 |
785140000.0 |
800961865.0177879 |
65300000.0 |
602853424.0 |
1597675502.836181 |
613190000.0 |
546070851.7356911 |
57320000.0 |
620581408.0 |
1597695302.73762 |
767250000.0 |
747578724.5251043 |
49560000.0 |
574148144.0 |
1597715102.845182 |
733230000.0 |
759448968.3629892 |
105070000.0 |
668063768.0 |
1597734902.70252 |
751210000.0 |
823363123.0659555 |
30250000.0 |
669315728.0 |
1597742102.163725 |
793410000.0 |
840791871.4032303 |
123450000.0 |
745181048.0 |
1597761902.839389 |
790980000.0 |
805348555.2722363 |
125780000.0 |
576154056.0 |
1597781702.790957 |
773720000.0 |
774527128.3150496 |
19070000.0 |
701458008.0 |
1597801502.755313 |
752680000.0 |
713350256.5867666 |
47350000.0 |
696089608.0 |
1597821302.870214 |
670820000.0 |
732864236.9375279 |
83790000.0 |
588086096.0 |
1597828502.383705 |
670390000.0 |
692070837.3013924 |
422230000.0 |
657107664.0 |
1597848302.883714 |
716610000.0 |
320272287.07700485 |
38520000.0 |
670991408.0 |
1597868103.050467 |
674910000.0 |
689715725.3931899 |
188730000.0 |
632114864.0 |
1597887902.913269 |
679870000.0 |
736597120.6961954 |
32240000.000000004 |
609839256.0 |
1597914902.37728 |
612680000.0 |
778405537.5082523 |
54080000.0 |
715953024.0 |
1597934702.890998 |
702890000.0 |
320045758.8382867 |
158420000.0 |
636019224.0 |
1597954502.941698 |
716900000.0 |
797962147.0135185 |
37530000.0 |
674641040.0 |
1597974302.892948 |
686970000.0 |
734379715.2626392 |
31900000.0 |
665437560.0 |
1597994102.844494 |
645820000.0 |
775204565.4200155 |
313520000.0 |
675793768.0 |
1598001302.362475 |
682620000.0 |
742781568.8717147 |
32670000.0 |
721943272.0 |
1598021102.90199 |
731000000.0 |
662627693.6973543 |
57710000.0 |
615887416.0 |
1598040902.868195 |
751390000.0 |
783622476.2654488 |
16930000.0 |
719958928.0 |
1598060702.930016 |
642980000.0 |
553825550.4152521 |
421250000.0 |
681541328.0 |
1598087702.394456 |
738370000.0 |
749730263.7457224 |
232450000.0 |
690741752.0 |
1598107502.936233 |
756980000.0 |
713649582.105326 |
309810000.0 |
721891360.0 |
1598147102.848721 |
720430000.0 |
732242640.5789361 |
341880000.0 |
721862216.0 |
1598166902.829659 |
427320000.0 |
315933350.8185981 |
172940000.0 |
677204104.0 |
1598174102.362668 |
692360000.0 |
826744133.2568605 |
32590000.000000004 |
726084904.0 |
1598193902.906211 |
744460000.0 |
743278606.1730869 |
51030000.0 |
662349944.0 |
1598213702.911446 |
748780000.0 |
678670199.1594499 |
25970000.0 |
676609608.0 |
1598233502.857295 |
682770000.0 |
814589000.2240808 |
37590000.0 |
770710040.0 |
1598253302.868312 |
659360000.0 |
777660261.8321257 |
37240000.0 |
717027800.0 |
1598260502.364993 |
736310000.0 |
671492276.8652511 |
25580000.0 |
735359792.0 |
1598300111.714959 |
716900000.0 |
728841721.0474883 |
31060000.0 |
516440128.0 |
1598319903.008055 |
732350000.0 |
568921928.1775104 |
116980000.0 |
457012440.0 |
1598346902.280348 |
781610000.0 |
310506795.307355 |
62100000.0 |
642999288.0 |
1598366702.918642 |
771040000.0 |
791961604.0536158 |
44040000.0 |
597980504.0 |
1598386502.846036 |
711260000.0 |
322067945.8875842 |
28070000.0 |
557630232.0 |
1598426102.940185 |
771510000.0 |
306229463.04799086 |
35020000.0 |
688690752.0 |
1598433302.348447 |
783730000.0 |
848624099.7435205 |
32570000.0 |
687377408.0 |
1598453102.922693 |
748530000.0 |
326487065.7327408 |
37220000.0 |
614885768.0 |
1598472902.842821 |
651310000.0 |
779601462.8837084 |
136810000.0 |
624555056.0 |
1598492702.855817 |
753600000.0 |
315609888.4543412 |
20880000.0 |
608017368.0 |
1598512502.914365 |
678650000.0 |
690599962.3384806 |
9080000.0 |
571007992.0 |
1598519702.381892 |
794490000.0 |
312181671.5216857 |
36310000.0 |
674334712.0 |
1598539502.933081 |
766210000.0 |
694745722.1901683 |
335970000.0 |
536809040.0 |
1598559302.922318 |
767380000.0 |
796798340.5919623 |
24440000.0 |
416074768.0 |
1598579103.054736 |
691190000.0 |
785123328.3332235 |
27330000.0 |
539229416.0 |
1598606102.390868 |
762780000.0 |
301237041.9106811 |
25690000.0 |
633176120.0 |
1598625902.937501 |
772820000.0 |
326176531.44951314 |
454240000.0 |
564738648.0 |
1598645702.91899 |
794420000.0 |
842257069.6671085 |
27740000.0 |
651066736.0 |
1598665503.003598 |
749000000.0 |
810679615.6591328 |
23010000.0 |
586969576.0 |
1598692502.391988 |
783760000.0 |
812634778.2488835 |
18030000.0 |
564620664.0 |
1598712302.954885 |
778780000.0 |
516183987.30363786 |
30290000.0 |
684290912.0 |
1598732102.95141 |
638770000.0 |
795051647.7822188 |
14250000.0 |
638597576.0 |
1598771702.98908 |
501560000.0 |
826959948.419785 |
11710000.0 |
695949864.0 |
1598778902.413087 |
783750000.0 |
779100788.3093181 |
20840000.0 |
658280648.0 |
1598818502.941439 |
761830000.0 |
701955521.5815344 |
89450000.0 |
659789960.0 |
1598838302.970524 |
711930000.0 |
782653807.4677603 |
28880000.0 |
626182248.0 |
1598858102.97265 |
742900000.0 |
725916516.5456308 |
19550000.0 |
683047696.0 |
1598865302.434655 |
787420000.0 |
836628604.266102 |
18440000.0 |
643580904.0 |
1598885103.00766 |
786220000.0 |
326657611.2864587 |
25560000.0 |
606158592.0 |
1598904902.947433 |
766000000.0 |
835671144.8124909 |
20780000.0 |
632971824.0 |
1598924703.033254 |
660150000.0 |
793795459.3908696 |
21540000.0 |
583245752.0 |
1598944502.906329 |
770800000.0 |
776681585.4742569 |
27420000.0 |
708060736.0 |
1598951702.360006 |
791700000.0 |
325380482.17440426 |
18120000.0 |
669784624.0 |
1598971503.04025 |
793710000.0 |
322222376.8124639 |
52460000.0 |
629598552.0 |
1598991302.973021 |
785870000.0 |
839280461.8407136 |
19080000.0 |
648671472.0 |
1599011102.948571 |
738090000.0 |
803421947.6117479 |
424310000.0 |
602150336.0 |
1599030902.97791 |
735230000.0 |
778628671.3269757 |
41190000.0 |
605570200.0 |
1599038102.448396 |
742920000.0 |
843906836.5650972 |
44160000.0 |
595593328.0 |
1599057903.14673 |
760630000.0 |
696110493.4073803 |
57650000.0 |
587662104.0 |
1599097502.935741 |
727370000.0 |
793866019.064227 |
386360000.0 |
658333656.0 |
1599117302.936406 |
432660000.0 |
696624799.5842445 |
125440000.0 |
639652936.0 |
1599124502.428861 |
800260000.0 |
712219300.2669601 |
427670000.0 |
671164040.0 |
1599144303.061148 |
767140000.0 |
760055204.0558599 |
29070000.0 |
571509208.0 |
1599164102.94749 |
772680000.0 |
305832238.57147986 |
56990000.0 |
620398840.0 |
1599183902.965655 |
730380000.0 |
790101070.7164018 |
22280000.0 |
572867512.0 |
1599203702.98688 |
742440000.0 |
311458255.6727718 |
32140000.0 |
641871048.0 |
1599250502.958685 |
756510000.0 |
660089335.8167807 |
27670000.0 |
645225200.0 |
1599270303.072694 |
750410000.0 |
807818125.1575252 |
435280000.0 |
559924832.0 |
1599290103.074487 |
765210000.0 |
716600745.2798479 |
24900000.0 |
653051872.0 |
1599297302.393774 |
669100000.0 |
716860907.1481463 |
13880000.0 |
716378016.0 |
1599317103.071112 |
766740000.0 |
307180023.9698388 |
22640000.0 |
572923592.0 |
1599336902.954961 |
752910000.0 |
686895492.3220407 |
23940000.0 |
679769344.0 |
1599356702.97401 |
757130000.0 |
319902505.58541846 |
23120000.0 |
718744560.0 |
1599376502.997825 |
724570000.0 |
696404289.6234554 |
18530000.0 |
334541040.0 |
1599403503.122757 |
765290000.0 |
765854380.138414 |
40950000.0 |
612810056.0 |
1599423302.962564 |
776940000.0 |
828699404.3849826 |
73000000.0 |
645680312.0 |
1599470102.437632 |
766080000.0 |
793875525.4712172 |
246700000.0 |
629742176.0 |
1599489903.072493 |
762010000.0 |
767634210.8200473 |
345580000.0 |
544004920.0 |
1599509702.998369 |
749290000.0 |
714734499.8834704 |
110620000.0 |
599184184.0 |
1599529503.159879 |
681490000.0 |
793681132.0176289 |
92040000.0 |
661346848.0 |
1600845302.336207 |
746570000.0 |
868032906.1398739 |
336000000.0 |
779252440.0 |
1600852502.279287 |
785070000.0 |
768517808.9859141 |
118070000.0 |
803532352.0 |
1600872303.160657 |
784710000.0 |
811891722.5650412 |
456530000.0 |
801016080.0 |
1600892103.194693 |
618170000.0 |
682501405.2271698 |
261089999.99999997 |
529349352.0 |
1600911903.15895 |
572900000.0 |
877066023.0511763 |
444650000.0 |
763125232.0 |
1600931702.239097 |
701200000.0 |
708963163.4551419 |
27760000.0 |
706174544.0 |
1600938902.099167 |
608880000.0 |
846899173.6362988 |
200520000.0 |
701417384.0 |
1600958703.064005 |
778430000.0 |
798597297.6177254 |
472100000.0 |
717224184.0 |
1600978503.03804 |
564370000.0 |
659581698.036387 |
119870000.0 |
626413576.0 |
1600998303.063496 |
577970000.0 |
750015591.4334941 |
324960000.0 |
611644248.0 |
1601018103.111612 |
570960000.0 |
695187320.4634259 |
16940000.0 |
675890048.0 |
1601025302.588407 |
733060000.0 |
772961617.8357807 |
52790000.0 |
716306216.0 |
1601045103.118928 |
620120000.0 |
304596796.4418365 |
309840000.0 |
747144104.0 |
1601450102.997866 |
550670000.0 |
778256593.7456949 |
74930000.0 |
700076616.0 |
1601457302.442656 |
715880000.0 |
802936538.0595977 |
130830000.00000001 |
635903592.0 |
1601477102.89125 |
629180000.0 |
732448624.6334589 |
261240000.0 |
693668120.0 |
1601496902.938229 |
758610000.0 |
806592018.1662241 |
27620000.0 |
619604632.0 |
1601516703.003334 |
707060000.0 |
824950584.9532046 |
56660000.0 |
663640528.0 |
1601536502.990289 |
753000000.0 |
839769369.7541363 |
259450000.0 |
703758344.0 |
1601543702.440956 |
776680000.0 |
826009728.5283568 |
129240000.00000001 |
595353312.0 |
1601563503.108389 |
758620000.0 |
813168511.550127 |
266649999.99999997 |
643034848.0 |
1601583303.11912 |
673420000.0 |
509636219.93908745 |
19070000.0 |
401316152.0 |
1601603103.205155 |
594630000.0 |
826262431.6237673 |
345370000.0 |
652655328.0 |
1601622903.211267 |
616850000.0 |
880847834.5247582 |
205670000.0 |
632755888.0 |
1601630102.54951 |
693370000.0 |
801575982.2831424 |
148490000.0 |
586497840.0 |
1601649903.65658 |
720040000.0 |
776550258.8313975 |
46890000.0 |
551457072.0 |
1601669703.93263 |
399770000.0 |
582756798.10266 |
20990000.0 |
581393096.0 |
1601689503.2289 |
739150000.0 |
764520126.505884 |
459440000.0 |
516452240.0 |
1601709302.694486 |
638630000.0 |
761445599.0573211 |
164910000.0 |
629042032.0 |
1601716502.197478 |
700410000.0 |
819558878.9776645 |
100830000.0 |
745342200.0 |
1601736302.718174 |
781200000.0 |
824253817.6830869 |
23540000.0 |
630966608.0 |
1601756102.695164 |
623610000.0 |
804966079.9927483 |
28030000.0 |
699591744.0 |
1601775902.686649 |
708450000.0 |
798387661.2972784 |
442860000.0 |
702902488.0 |
1601795702.685423 |
622760000.0 |
643159146.2673403 |
44600000.0 |
634512952.0 |
1601802902.206404 |
598120000.0 |
806313263.6883665 |
42850000.0 |
596885800.0 |
1601822702.706257 |
651890000.0 |
844067200.0893193 |
38140000.0 |
671720904.0 |
1601842502.69867 |
581800000.0 |
868809261.8333193 |
20920000.0 |
626914272.0 |
1601862302.69865 |
663530000.0 |
868835007.5363349 |
439680000.0 |
652464312.0 |
1601882102.696853 |
747460000.0 |
793126699.1118896 |
181830000.0 |
630013480.0 |
1601889302.213485 |
789940000.0 |
889849847.8393546 |
262850000.00000003 |
719018488.0 |
1601909102.691851 |
746590000.0 |
842345304.295913 |
451390000.0 |
567278864.0 |
1601928902.691319 |
758510000.0 |
850291466.6550905 |
27750000.0 |
587412704.0 |
1601948702.690626 |
727080000.0 |
742581468.4286416 |
15270000.0 |
666466784.0 |
1601968502.703296 |
609290000.0 |
809423547.5591825 |
36350000.0 |
632700864.0 |
1601975702.195393 |
758820000.0 |
778699207.9930745 |
22750000.0 |
712354152.0 |
1601995502.696048 |
773370000.0 |
842436526.2292587 |
28170000.0 |
688937160.0 |
1602015303.150471 |
755590000.0 |
832352224.1182958 |
21270000.0 |
559724968.0 |
1602035102.99718 |
714500000.0 |
762037863.4915549 |
101740000.0 |
637058976.0 |
1602054903.117803 |
593730000.0 |
306679843.93359053 |
254510000.0 |
661880736.0 |
1602062102.1994 |
695280000.0 |
792600105.4124589 |
30730000.0 |
672167880.0 |
1602081902.697187 |
775740000.0 |
861461335.2653967 |
172610000.0 |
668900264.0 |
1602101703.034581 |
777830000.0 |
804366613.427692 |
29440000.0 |
582793712.0 |
1602121503.062014 |
721990000.0 |
782092106.3798962 |
86970000.0 |
613286544.0 |
1602141302.768194 |
741560000.0 |
602294122.4124157 |
23280000.0 |
587446944.0 |
1602148502.179169 |
597380000.0 |
724622627.3884922 |
67870000.0 |
608978448.0 |
1602168303.094917 |
775660000.0 |
837603426.9655349 |
269100000.0 |
540386368.0 |
1602188102.708644 |
660480000.0 |
838490306.9371543 |
176570000.0 |
670159080.0 |
1602207903.142965 |
737160000.0 |
824091541.3840855 |
276200000.0 |
645984800.0 |
1602227702.681705 |
621470000.0 |
815613136.4712862 |
26820000.0 |
665070328.0 |
1602234902.143587 |
753500000.0 |
742726939.3909651 |
16540000.0 |
744819376.0 |
1602254702.996512 |
601960000.0 |
801586871.0350562 |
96020000.0 |
575619504.0 |
1602274503.350189 |
651040000.0 |
775905228.7217034 |
16370000.000000002 |
625992952.0 |
1602294303.08594 |
711970000.0 |
296169489.8679581 |
25670000.0 |
715532568.0 |
1602314103.054761 |
739810000.0 |
759717650.6045004 |
278530000.0 |
636800560.0 |
1602321302.220154 |
775680000.0 |
772955688.777537 |
25300000.0 |
657599320.0 |
1602341103.043517 |
777260000.0 |
843896920.5180503 |
32200000.000000004 |
688085552.0 |
1602360902.729589 |
724030000.0 |
832800265.0117215 |
16140000.0 |
715830544.0 |
1602380703.024358 |
689930000.0 |
808612233.1029475 |
341370000.0 |
614249160.0 |
1602400502.736993 |
540510000.0 |
778658013.768279 |
237520000.0 |
630706712.0 |
1602407702.220179 |
572530000.0 |
824773971.9291537 |
18990000.0 |
696219048.0 |
1602427502.710022 |
687200000.0 |
856301053.7498305 |
415660000.0 |
612336176.0 |
1602447302.687104 |
736920000.0 |
795103223.4831228 |
18830000.0 |
662977088.0 |
1602467102.703451 |
625870000.0 |
761768352.9664615 |
23650000.0 |
576540872.0 |
1602486902.837469 |
743210000.0 |
799174346.0607692 |
304690000.0 |
579358240.0 |
1602494102.185431 |
600120000.0 |
845591133.389677 |
372020000.0 |
738375664.0 |
1602513902.704925 |
780080000.0 |
827072493.383592 |
103880000.0 |
607197296.0 |
1602533702.996585 |
693710000.0 |
736483122.6749986 |
280380000.0 |
597741656.0 |
1602553503.138291 |
589920000.0 |
812779925.7973425 |
26330000.0 |
590924632.0 |
1602573303.323734 |
728520000.0 |
845738814.8232092 |
33790000.0 |
656058272.0 |
1602580502.236837 |
592350000.0 |
819391803.533602 |
107700000.0 |
692821592.0 |
1602600303.038096 |
615350000.0 |
649151835.0281858 |
31700000.0 |
701815648.0 |
1602620103.052207 |
649970000.0 |
793209050.9966451 |
31680000.0 |
623587104.0 |
1602639902.756247 |
684760000.0 |
767270065.6639634 |
71890000.0 |
628233600.0 |
1602659703.104941 |
750490000.0 |
623691806.5460272 |
335150000.0 |
638370456.0 |
1602666902.199014 |
753200000.0 |
783930023.566554 |
337070000.0 |
737938480.0 |
1602686703.286749 |
679000000.0 |
790762120.4108576 |
98740000.0 |
562426272.0 |
1602706503.021121 |
752430000.0 |
801973898.2404866 |
23180000.0 |
591873552.0 |
1602726302.196168 |
757390000.0 |
279984596.9609836 |
37660000.0 |
574659352.0 |
1602746102.171561 |
739930000.0 |
801449772.8281631 |
14630000.0 |
707946184.0 |
1602753301.389485 |
796080000.0 |
675294009.5512185 |
167820000.0 |
635821136.0 |
1602773101.90108 |
783930000.0 |
813783317.8357939 |
381920000.0 |
648507656.0 |
1602792901.923012 |
664860000.0 |
827291092.2872779 |
26400000.0 |
687331208.0 |
1602812702.197749 |
702270000.0 |
819958265.8931545 |
31060000.0 |
704248400.0 |
1602832501.904093 |
583100000.0 |
785533692.743319 |
277960000.0 |
649228680.0 |
1602839701.395262 |
702400000.0 |
816591755.543457 |
136770000.0 |
678601848.0 |
1602859502.203975 |
630430000.0 |
812513750.6836607 |
458270000.0 |
560449568.0 |
1602879301.923869 |
761770000.0 |
751525815.0249889 |
26470000.0 |
592180672.0 |
1602899102.200324 |
562710000.0 |
854331987.3373845 |
23890000.0 |
623323400.0 |
1602918902.449904 |
547430000.0 |
766390139.7461656 |
21610000.0 |
662623448.0 |
1602926101.490224 |
773690000.0 |
784328452.9934684 |
31110000.0 |
596700584.0 |
1602945902.016829 |
648460000.0 |
770181888.510672 |
209890000.0 |
610159360.0 |
1602965702.009503 |
755840000.0 |
732924756.9648734 |
346340000.0 |
690677840.0 |
1602985502.328069 |
672370000.0 |
846308689.3026794 |
87720000.0 |
646505472.0 |
1603005302.012213 |
706110000.0 |
855794546.6852297 |
360750000.0 |
553332296.0 |
1603012501.49835 |
786490000.0 |
847652254.9187641 |
25950000.0 |
687440648.0 |
1603032302.021977 |
793290000.0 |
793897829.8582578 |
59810000.0 |
588935024.0 |
1603052102.004942 |
763150000.0 |
871851023.8845475 |
20380000.0 |
708413704.0 |
1603071902.01083 |
444820000.0 |
449243846.0119766 |
15110000.0 |
426996840.0 |
1603091702.012028 |
744000000.0 |
826811926.0774183 |
337860000.0 |
633537496.0 |
1603098901.512004 |
775240000.0 |
771773994.1979411 |
85260000.0 |
625126608.0 |
1603118702.02128 |
774690000.0 |
780073924.523566 |
84020000.0 |
671789264.0 |
1603138502.015926 |
764560000.0 |
753750628.2614183 |
21100000.0 |
620710360.0 |
1603158302.032535 |
678940000.0 |
790039831.138014 |
17280000.0 |
610101832.0 |
1603178102.029894 |
753970000.0 |
781919905.598265 |
327660000.0 |
651684816.0 |
1603185301.506819 |
777630000.0 |
847816481.3986505 |
22270000.0 |
629372848.0 |
1603205102.018351 |
755590000.0 |
787869580.9016066 |
26010000.0 |
529339432.0 |
1603224901.978199 |
702380000.0 |
802439426.1398888 |
18500000.0 |
558987864.0 |
1603244701.99982 |
740440000.0 |
782706593.0762814 |
44330000.0 |
594323104.0 |
1603264502.042048 |
687020000.0 |
836854529.7980657 |
23410000.0 |
690850272.0 |
1603271701.468579 |
795610000.0 |
807334595.0136569 |
21310000.0 |
571209056.0 |
1603291501.990432 |
769730000.0 |
732953462.3692878 |
39760000.0 |
595425192.0 |
1603311301.98048 |
673300000.0 |
822676225.2431588 |
19090000.0 |
632869552.0 |
1603331101.994729 |
626010000.0 |
749075919.4656429 |
27500000.0 |
661441032.0 |
1603350902.360275 |
745080000.0 |
861647256.0054601 |
34040000.0 |
725058608.0 |
1603358101.489503 |
805100000.0 |
849831293.3869201 |
34730000.0 |
596641344.0 |
1603377901.99241 |
805180000.0 |
822379760.2948844 |
136120000.0 |
572476168.0 |
1603397701.997379 |
802730000.0 |
837810310.6552459 |
18750000.0 |
635438136.0 |
1603417502.001856 |
723080000.0 |
787620662.2370282 |
24350000.0 |
622302672.0 |
1603444501.493796 |
686580000.0 |
747383109.6042814 |
37450000.0 |
558120744.0 |
1603464301.998026 |
810330000.0 |
852309932.7625905 |
427960000.0 |
594398896.0 |
1603503902.039943 |
708700000.0 |
660635906.9885958 |
39720000.0 |
686273856.0 |
1603523702.003091 |
761560000.0 |
762426183.7995257 |
36410000.0 |
580575104.0 |
1603530901.499207 |
777560000.0 |
776532048.6163919 |
26690000.0 |
597106528.0 |
1603550702.010305 |
820900000.0 |
828356279.1150601 |
25670000.0 |
703874448.0 |
1603570502.022434 |
768290000.0 |
758866205.9776801 |
15290000.0 |
556858024.0 |
1603590302.018856 |
696180000.0 |
837659300.1308877 |
375840000.0 |
611296768.0 |
1603610102.009532 |
756570000.0 |
829098369.4997532 |
25300000.0 |
720035368.0 |
1603617301.515811 |
767490000.0 |
781314220.7074096 |
18620000.0 |
646778136.0 |
1603637102.021944 |
755450000.0 |
829156136.6094378 |
76390000.0 |
602371824.0 |
1603656902.035755 |
757250000.0 |
832142762.02243 |
18600000.0 |
611756072.0 |
1603676702.048475 |
716480000.0 |
865403062.8583655 |
210930000.0 |
678259992.0 |
1603696502.030776 |
780210000.0 |
847319410.9896138 |
131500000.0 |
632414136.0 |
1603703701.520135 |
788270000.0 |
801228149.1975354 |
25200000.0 |
668557368.0 |
1603723502.357706 |
805990000.0 |
286041554.64057636 |
379950000.0 |
580968600.0 |
1603743302.035269 |
759620000.0 |
864022217.8022865 |
48200000.0 |
568507696.0 |
1603763102.039359 |
738090000.0 |
761220649.6666787 |
26000000.0 |
650301952.0 |
1603782902.032992 |
708030000.0 |
672700485.1918826 |
15180000.0 |
679808152.0 |
1603790101.519341 |
811410000.0 |
837496757.3447442 |
14320000.0 |
643541192.0 |
1603809902.034908 |
782820000.0 |
782212553.81099 |
95180000.0 |
627575832.0 |
1603829702.028953 |
756500000.0 |
844580150.2464297 |
21490000.0 |
695376080.0 |
1603849502.401944 |
662760000.0 |
786730206.4469527 |
26780000.0 |
706500736.0 |
1603869302.038004 |
740600000.0 |
796978088.7155006 |
23020000.0 |
667982032.0 |
1603876501.546289 |
803050000.0 |
778803759.0613164 |
27640000.0 |
618263312.0 |
1603896302.375056 |
803400000.0 |
826647389.1151232 |
26570000.0 |
580011736.0 |
1603916102.045493 |
799150000.0 |
552849243.2056506 |
18850000.0 |
581538152.0 |
1603935902.389786 |
729460000.0 |
828242211.5313368 |
25690000.0 |
684406576.0 |
1603955702.082328 |
771270000.0 |
870348128.2005146 |
42500000.0 |
712456320.0 |
1603962901.550432 |
800360000.0 |
780081226.7949048 |
25420000.0 |
617149648.0 |
1603982702.052893 |
795900000.0 |
794621236.3091557 |
24280000.0 |
669601232.0 |
1604002502.057547 |
787670000.0 |
786629732.683064 |
28300000.0 |
583042792.0 |
1604022302.421104 |
731670000.0 |
800568925.1186453 |
408100000.0 |
681870656.0 |
1604042102.460965 |
742850000.0 |
825068902.502575 |
295490000.0 |
675885832.0 |
1604049301.550726 |
758760000.0 |
818553703.0616338 |
28940000.0 |
655030768.0 |
1604069102.076305 |
770680000.0 |
598112919.7768314 |
48740000.0 |
633338384.0 |
1604088902.076507 |
792210000.0 |
747583229.6853086 |
23750000.0 |
668436128.0 |
1604108702.432939 |
733750000.0 |
323955223.4206797 |
24550000.0 |
554409664.0 |
1604128502.079296 |
765730000.0 |
762604270.3389127 |
37700000.0 |
639727176.0 |
1604135701.569998 |
681140000.0 |
321943770.88929814 |
222580000.0 |
558312904.0 |
1604155502.086921 |
799790000.0 |
326117695.52761424 |
89030000.0 |
685211400.0 |
1604175302.070093 |
774670000.0 |
818098886.6057279 |
23700000.0 |
726859512.0 |
1604195102.077114 |
775120000.0 |
302406435.74917406 |
28840000.0 |
602896088.0 |
1604214902.071786 |
722340000.0 |
788361514.021064 |
50510000.0 |
616792144.0 |
1604225701.58187 |
791760000.0 |
861481752.4799428 |
95530000.0 |
639129184.0 |
1604245502.09069 |
618850000.0 |
643163756.4985483 |
450740000.0 |
704222944.0 |
1604265302.435322 |
802020000.0 |
835443918.3018919 |
281470000.0 |
614252416.0 |
1604285102.421076 |
690820000.0 |
715924981.9712132 |
442970000.0 |
610620544.0 |
1604304902.093618 |
784310000.0 |
849165833.315183 |
31730000.0 |
704506672.0 |
1604312101.588182 |
813370000.0 |
749938065.4876938 |
27930000.0 |
644214800.0 |
1604331902.100301 |
809720000.0 |
820405020.6112585 |
54030000.0 |
607595664.0 |
1604351702.456653 |
791510000.0 |
851581039.3413783 |
62150000.0 |
582473984.0 |
1604371502.400624 |
708630000.0 |
311155390.63012666 |
304020000.0 |
645000432.0 |
1604391302.110021 |
700410000.0 |
781088706.937543 |
21590000.0 |
757690352.0 |
1604398501.59576 |
806050000.0 |
757898872.9771365 |
27090000.0 |
650009264.0 |
1604418302.103624 |
796140000.0 |
849223546.0146432 |
485240000.0 |
691467072.0 |
1604438101.590593 |
771440000.0 |
829594290.8565172 |
36050000.0 |
592371768.0 |
1604457902.41756 |
652560000.0 |
786762185.0501679 |
21200000.0 |
704342088.0 |
1604477702.114201 |
786780000.0 |
607502066.4862757 |
362730000.0 |
635001560.0 |
1604484901.606369 |
801810000.0 |
776202221.5178843 |
393110000.0 |
575183480.0 |
1604504702.113103 |
792030000.0 |
862562116.4205892 |
67160000.0 |
551780640.0 |
1604524502.431519 |
799330000.0 |
785130499.5778024 |
21060000.0 |
605121136.0 |
1604544302.439492 |
735950000.0 |
775372021.7439034 |
285810000.0 |
576493720.0 |
1604564102.123025 |
800470000.0 |
742632927.4457757 |
27730000.0 |
582820456.0 |
1604571301.60682 |
819540000.0 |
733798933.3694937 |
406860000.0 |
654566432.0 |
1604591102.467563 |
786380000.0 |
758436272.1622895 |
441270000.0 |
615349152.0 |
1604610902.125861 |
788860000.0 |
782072794.9047791 |
28440000.0 |
674457656.0 |
1604630702.429433 |
654690000.0 |
852540968.149611 |
23200000.0 |
637205008.0 |
1604650502.121562 |
788360000.0 |
850467848.3881164 |
46350000.0 |
673178576.0 |
1604657701.623898 |
790120000.0 |
838972018.6090881 |
41220000.0 |
670115712.0 |
1604677502.497738 |
799230000.0 |
768472996.5275956 |
454820000.0 |
669434488.0 |
1604697301.196164 |
736600000.0 |
780077417.705012 |
57000000.0 |
698930184.0 |
1604717102.137834 |
772410000.0 |
837927865.2499996 |
19360000.0 |
617212400.0 |
1604736902.108068 |
756900000.0 |
830908163.4263363 |
16820000.0 |
605515272.0 |
1604744101.618835 |
759060000.0 |
831084608.5926405 |
26180000.0 |
655742880.0 |
1604763902.462872 |
804320000.0 |
837635990.1741333 |
28490000.0 |
653929800.0 |
1604783702.145451 |
781880000.0 |
330432190.5922512 |
21730000.0 |
648858288.0 |
1604803502.12853 |
715120000.0 |
762471074.8567653 |
25770000.0 |
660439928.0 |
1604823302.130419 |
746400000.0 |
806263955.1114386 |
21970000.0 |
596261384.0 |
1604830501.95701 |
789740000.0 |
821944488.3094847 |
61810000.0 |
692285672.0 |
1604850302.138812 |
652320000.0 |
737787807.212547 |
36340000.0 |
625967808.0 |
1604870102.150696 |
807490000.0 |
789248117.3852872 |
15830000.0 |
660999968.0 |
1604889902.132525 |
664850000.0 |
794410039.9719067 |
22950000.0 |
627823552.0 |
1604909702.502675 |
752100000.0 |
824058094.3600563 |
25430000.0 |
558780104.0 |
1604916901.639276 |
743830000.0 |
786141637.2638925 |
49910000.0 |
717425056.0 |
1604936702.500777 |
770860000.0 |
799147395.5938044 |
42820000.0 |
666989888.0 |
1604956502.152225 |
805100000.0 |
742294987.6190542 |
18230000.0 |
599156496.0 |
1604976302.158686 |
624890000.0 |
828075408.91545 |
19820000.0 |
592480712.0 |
1604996102.477298 |
805410000.0 |
845944973.7576851 |
28550000.0 |
521023208.0 |
1605003301.644573 |
776370000.0 |
790555699.1031431 |
16680000.0 |
748470520.0 |
1605023102.489488 |
793590000.0 |
802084341.2375951 |
58120000.0 |
686935048.0 |
1605042902.518136 |
795120000.0 |
765825278.3893228 |
15260000.0 |
615913200.0 |
1605062702.225756 |
710390000.0 |
736095128.1029133 |
19190000.0 |
647910088.0 |
1605082501.843707 |
776270000.0 |
837050046.9822719 |
15330000.0 |
601058368.0 |
1605089701.999874 |
804990000.0 |
844893886.8555918 |
16900000.0 |
671716512.0 |
1605109502.777687 |
825800000.0 |
809212748.3437167 |
10450000.0 |
633686808.0 |
1605129302.478377 |
614200000.0 |
827482124.0023221 |
12240000.0 |
649560152.0 |
1605149102.732394 |
708050000.0 |
813627199.5164433 |
10590000.0 |
619168488.0 |
1605168902.46945 |
770000000.0 |
805386264.2600467 |
19830000.0 |
619399720.0 |
1605176101.961423 |
788910000.0 |
854656424.6113302 |
10820000.0 |
534953128.0 |
1605195902.476414 |
792430000.0 |
857394918.5172944 |
11060000.0 |
539629576.0 |
1605215702.488669 |
753500000.0 |
785815137.4064338 |
17450000.0 |
638162328.0 |
1605235502.797403 |
768270000.0 |
813872503.1972847 |
21410000.0 |
669809504.0 |
1605255302.476325 |
787940000.0 |
859645724.2422568 |
23490000.0 |
660338056.0 |
1605262501.969918 |
678560000.0 |
751194173.8558241 |
22500000.0 |
614301072.0 |
1605282302.485606 |
810460000.0 |
812377000.4680792 |
27630000.0 |
621466528.0 |
1605302102.80609 |
789250000.0 |
805751257.3688914 |
24420000.0 |
654516088.0 |
1605321902.752408 |
723070000.0 |
651603929.9439784 |
24050000.0 |
597598016.0 |
1605341702.477593 |
801280000.0 |
846587622.835984 |
26570000.0 |
587481272.0 |
1605348902.258179 |
678810000.0 |
766455642.1942629 |
45820000.0 |
672658112.0 |
1605368702.483604 |
804840000.0 |
777714684.5430218 |
33690000.0 |
700269936.0 |
1605388502.487916 |
782850000.0 |
822506513.1384138 |
23140000.0 |
660969504.0 |
1605408302.495052 |
692260000.0 |
831875588.6805186 |
17530000.0 |
609784536.0 |
1605428102.492241 |
752480000.0 |
825945087.5470033 |
38400000.0 |
646522568.0 |
1605435301.992984 |
766360000.0 |
827150409.3975848 |
19380000.0 |
630728384.0 |
1605455102.493483 |
776980000.0 |
815944584.3872643 |
30840000.0 |
529843424.0 |
1605474902.517875 |
787710000.0 |
787865771.1869205 |
193680000.0 |
496223192.0 |
1605494702.516075 |
658790000.0 |
721058783.9037771 |
20460000.0 |
638798776.0 |
1605514502.499994 |
773740000.0 |
826888749.112765 |
139120000.0 |
574748904.0 |
1605521701.982762 |
768890000.0 |
753821049.6894586 |
30560000.0 |
610371200.0 |
1605541502.817147 |
793150000.0 |
735842577.8994197 |
32680000.0 |
633331272.0 |
1605561302.516412 |
748460000.0 |
767488910.5765288 |
87240000.0 |
686699536.0 |
1605581102.525006 |
700840000.0 |
774694475.3140302 |
16649999.999999998 |
636255952.0 |
1605600902.514401 |
791940000.0 |
817198516.901843 |
20130000.0 |
674932160.0 |
1605608102.011279 |
813790000.0 |
782878784.9957291 |
21970000.0 |
620318408.0 |
1605627902.532226 |
712480000.0 |
783563155.4388313 |
17620000.0 |
632183768.0 |
1605647702.517373 |
757420000.0 |
722470537.1334277 |
41380000.0 |
680666208.0 |
1605667502.530482 |
706050000.0 |
794302104.7047641 |
26390000.0 |
672946344.0 |
1605687302.528522 |
691280000.0 |
801149924.9216596 |
22040000.0 |
627823424.0 |
1605694502.017415 |
753270000.0 |
319321385.0181805 |
22860000.0 |
600571496.0 |
1605714302.536189 |
712290000.0 |
739089449.8034525 |
126530000.0 |
662790168.0 |
1605734102.544 |
784040000.0 |
792931078.710854 |
23970000.0 |
601801336.0 |
1605773702.546149 |
752960000.0 |
757434786.7184123 |
13700000.0 |
655679560.0 |
1605780902.038578 |
814630000.0 |
149248550.70790738 |
45780000.0 |
652676080.0 |
1605800702.892847 |
709240000.0 |
779020413.1711454 |
15000000.0 |
642239784.0 |
1605820502.858992 |
705800000.0 |
849474481.5514021 |
23370000.0 |
645706496.0 |
1605840302.90123 |
712440000.0 |
753465555.1115022 |
18060000.0 |
597170720.0 |
1605860102.550039 |
772300000.0 |
811553000.2982063 |
11460000.0 |
688312608.0 |
1605867302.035935 |
711490000.0 |
147152035.49577817 |
12280000.0 |
632286480.0 |
1605887102.545126 |
749730000.0 |
865446765.6624078 |
17370000.0 |
620248344.0 |
1605906902.55545 |
773430000.0 |
785893186.7346355 |
21230000.0 |
665853488.0 |
1605926702.863722 |
732710000.0 |
784140114.4957691 |
13640000.0 |
661932640.0 |
1605946502.554955 |
783260000.0 |
843688737.3468256 |
21800000.0 |
668588152.0 |
1605953702.03587 |
797850000.0 |
775067739.5588578 |
18080000.0 |
668625856.0 |
1605973502.846906 |
803320000.0 |
851357185.4343975 |
14190000.0 |
639116240.0 |
1605993302.560536 |
781400000.0 |
858422094.4531504 |
12510000.0 |
616945920.0 |
1606013102.560293 |
633730000.0 |
868386024.9251568 |
17050000.0 |
576653536.0 |
1606032902.561214 |
739950000.0 |
837939399.5528079 |
16020000.0 |
594520528.0 |
1606059902.570405 |
780350000.0 |
794142452.068528 |
22630000.0 |
703802032.0 |
1606079702.570075 |
725130000.0 |
786568123.2337147 |
14490000.0 |
621505936.0 |
1606099502.571815 |
717400000.0 |
878807855.795278 |
13900000.0 |
609584736.0 |
1606119302.563868 |
746470000.0 |
742354635.3628387 |
13770000.0 |
577390512.0 |
1606126502.054493 |
709960000.0 |
814490704.3487773 |
11910000.0 |
702616520.0 |
1606146302.563843 |
803130000.0 |
840538876.3975505 |
20340000.0 |
625143024.0 |
1606166102.877425 |
779400000.0 |
798651788.3750141 |
17300000.0 |
611033608.0 |
1606185902.886208 |
717160000.0 |
841630233.0198796 |
21810000.0 |
601100624.0 |
1606205702.565566 |
726330000.0 |
819834369.9946948 |
24550000.0 |
701055520.0 |
1606212902.061047 |
805890000.0 |
784433018.1197793 |
24160000.0 |
656993056.0 |
1606232702.56791 |
777480000.0 |
856609668.7132587 |
22740000.0 |
671691768.0 |
1606252502.576287 |
790160000.0 |
740567906.0368608 |
20390000.0 |
705713616.0 |
1606272302.869663 |
681800000.0 |
788495024.8723279 |
24150000.0 |
702631776.0 |
1606292102.583012 |
724360000.0 |
815323830.0433497 |
32670000.0 |
678207512.0 |
1606299302.074049 |
780940000.0 |
810631978.7550997 |
19570000.0 |
589288496.0 |
1606319102.883209 |
810800000.0 |
820957429.874636 |
38100000.0 |
564648392.0 |
1606338902.62118 |
785640000.0 |
825416361.5138521 |
48790000.0 |
667681664.0 |
1606358702.900746 |
705400000.0 |
791521943.0877563 |
24500000.0 |
626341032.0 |
1606378502.59816 |
771620000.0 |
769049356.7067341 |
35120000.0 |
651684016.0 |
1606385702.071849 |
764630000.0 |
886026970.8395722 |
23200000.0 |
598522568.0 |
1606405502.925906 |
690070000.0 |
789586366.8095119 |
55250000.0 |
627522528.0 |
1606425302.593449 |
811770000.0 |
585164407.9529608 |
106810000.0 |
587849856.0 |
1606445102.90195 |
725260000.0 |
374406130.9935576 |
20930000.0 |
441205880.0 |
1606464902.584676 |
711060000.0 |
593900956.0307045 |
10770000.0 |
411249800.0 |
1606472102.086606 |
765880000.0 |
702255267.2606109 |
33690000.0 |
670028072.0 |
1606491902.942347 |
782820000.0 |
579197918.2635181 |
24920000.0 |
418173920.0 |
1606511702.600466 |
770190000.0 |
730143149.2295436 |
19730000.0 |
532813704.0 |
1606531502.931105 |
737790000.0 |
475121114.6361723 |
63180000.0 |
622762064.0 |
1606551302.601519 |
758300000.0 |
635091192.6428982 |
47910000.0 |
194369280.0 |
1606558502.096306 |
694120000.0 |
308728951.15151024 |
45640000.0 |
335096304.0 |
1606578302.930571 |
799160000.0 |
634885474.8913091 |
56860000.0 |
580603344.0 |
1606598102.949425 |
783790000.0 |
453551271.54296255 |
16090000.0 |
576993008.0 |
1606617902.92561 |
624480000.0 |
457686967.8501667 |
62470000.0 |
339748280.0 |
1606637702.600205 |
788060000.0 |
259675310.04488057 |
30120000.0 |
275108832.0 |
1606644902.109075 |
786550000.0 |
686681774.5438163 |
32970000.0 |
739902528.0 |
1606664702.625429 |
772520000.0 |
459675342.8801016 |
28930000.0 |
363124832.0 |
1606684502.616001 |
762900000.0 |
406120833.056075 |
15360000.0 |
371080728.0 |
1606704302.934362 |
671860000.0 |
717212156.8807029 |
22460000.0 |
469502648.0 |
1606724102.621156 |
752040000.0 |
566257790.4739733 |
37590000.0 |
334832872.0 |
1606731302.414667 |
770740000.0 |
713037861.8649372 |
242510000.0 |
362802640.0 |
1606751102.631351 |
765840000.0 |
325941047.7796329 |
55580000.0 |
374123696.0 |
1606770902.627064 |
818840000.0 |
537415005.0927385 |
81580000.0 |
551811880.0 |
1606790702.934481 |
732420000.0 |
686862473.2474233 |
25450000.0 |
442409608.0 |
1606810502.93462 |
760870000.0 |
430788571.91624224 |
22970000.0 |
309152224.0 |
1606817702.106088 |
760690000.0 |
346251273.16396666 |
115750000.0 |
369024584.0 |
1606837502.631683 |
831090000.0 |
251012572.21887803 |
89520000.0 |
124674368.0 |
1606857302.616613 |
729750000.0 |
311429139.0071184 |
16940000.0 |
189470208.0 |
1606877102.950143 |
721430000.0 |
585977774.0108106 |
60530000.0 |
328073840.0 |
1606896902.929369 |
762890000.0 |
385746818.80246794 |
17710000.0 |
174231736.0 |
1606904102.124334 |
809060000.0 |
470257304.6478215 |
37680000.0 |
261074680.0 |
1606923902.65482 |
808060000.0 |
660640051.5377241 |
49300000.0 |
337669304.0 |
1606943702.950505 |
792690000.0 |
375571049.35753846 |
58710000.0 |
384234592.0 |
1606963502.954006 |
773860000.0 |
682813405.3946943 |
35860000.0 |
330111552.0 |
1606983302.638568 |
755220000.0 |
647463576.2731087 |
32600000.0 |
360825960.0 |
1606990502.125563 |
788650000.0 |
409830616.5017333 |
56530000.0 |
598530504.0 |
1607010302.640582 |
815940000.0 |
290165216.4675574 |
27490000.0 |
601601536.0 |
1607030102.639747 |
720270000.0 |
317133248.2801863 |
20720000.0 |
550935704.0 |
1607049903.000064 |
757830000.0 |
652562094.1850208 |
24710000.0 |
623683048.0 |
1607069702.644791 |
735030000.0 |
842697647.1434342 |
21420000.0 |
631817704.0 |
1607076902.142013 |
798760000.0 |
843934128.6434693 |
20990000.0 |
563554864.0 |
1607096702.651345 |
774110000.0 |
830196838.7897773 |
44580000.0 |
656927288.0 |
1607116502.666393 |
740790000.0 |
784789737.3868625 |
42600000.0 |
624494704.0 |
1607136303.005578 |
656640000.0 |
657629004.5067284 |
30910000.0 |
572514344.0 |
1607156102.64634 |
781380000.0 |
800975127.028261 |
26720000.0 |
647578016.0 |
1607163302.142057 |
749480000.0 |
802007049.5501574 |
30350000.0 |
701728160.0 |
1607183103.004209 |
820760000.0 |
782498877.37998 |
40940000.0 |
552482720.0 |
1607202902.793648 |
750060000.0 |
847041660.10046 |
58410000.0 |
609333904.0 |
1607222702.957198 |
795790000.0 |
776444599.9287043 |
63680000.0 |
750098360.0 |
1607242502.666123 |
797920000.0 |
869757927.0143453 |
26990000.0 |
710251224.0 |
1607249702.158695 |
766090000.0 |
273561549.6573034 |
119850000.0 |
651877520.0 |
1607269502.660377 |
785790000.0 |
818503642.9755269 |
34710000.0 |
558685944.0 |
1607289302.963161 |
710730000.0 |
754207673.6397853 |
25750000.0 |
569348176.0 |
1607309102.985085 |
699700000.0 |
783499982.2605572 |
24700000.0 |
577041200.0 |
1607336102.17298 |
800140000.0 |
821382200.9950311 |
40760000.0 |
722337280.0 |
1607355902.686799 |
822130000.0 |
802120861.0945433 |
45520000.0 |
541211032.0 |
1607375703.084501 |
781440000.0 |
815805640.5621716 |
47920000.0 |
658322712.0 |
1607395503.037023 |
654370000.0 |
838039448.2958255 |
27320000.0 |
604918416.0 |
1607415302.682808 |
792390000.0 |
855380496.0462382 |
15770000.0 |
614700664.0 |
1607422502.174236 |
693060000.0 |
635451941.9733653 |
23310000.0 |
720788200.0 |
1607442303.01433 |
794220000.0 |
839630481.6348366 |
51650000.0 |
576981240.0 |
1607462102.680248 |
812860000.0 |
806981130.9085249 |
41580000.0 |
624259848.0 |
1607481903.006149 |
726740000.0 |
787684028.0616351 |
26570000.0 |
565593272.0 |
1607501702.695329 |
787290000.0 |
786353462.9860301 |
25090000.0 |
606183224.0 |
1607508902.499596 |
760670000.0 |
498742063.5463312 |
24110000.0 |
674284312.0 |
1607528703.336399 |
798590000.0 |
746125526.5723442 |
38430000.0 |
570622168.0 |
1607548503.05075 |
775000000.0 |
818254722.3352165 |
28640000.0 |
568286560.0 |
1607568302.301652 |
764350000.0 |
828094064.8535632 |
22850000.0 |
655224216.0 |
1607588101.855698 |
669430000.0 |
794589116.8957186 |
25610000.0 |
603664200.0 |
1607595302.065587 |
736440000.0 |
783795221.5123556 |
92790000.0 |
634216128.0 |
1607615103.036227 |
796980000.0 |
772185047.7092535 |
25660000.0 |
670383200.0 |
1607634902.596277 |
772200000.0 |
844302363.6403012 |
266779999.99999997 |
596037200.0 |
1607654702.914681 |
739470000.0 |
734331945.7674601 |
95050000.0 |
639299136.0 |
1607674502.581337 |
801110000.0 |
862290925.7637454 |
36510000.0 |
624261000.0 |
1607681702.076644 |
709280000.0 |
838752445.3219054 |
35910000.0 |
653630728.0 |
1607701502.580768 |
801780000.0 |
821634718.6657681 |
24280000.0 |
650884264.0 |
1607721302.57417 |
728660000.0 |
848084176.9893886 |
67210000.0 |
627290512.0 |
1607741102.581585 |
747730000.0 |
800008680.666456 |
19580000.0 |
609912040.0 |
1607760902.574895 |
670350000.0 |
839680748.1880093 |
25480000.0 |
601649688.0 |
1607768102.073673 |
784520000.0 |
773708530.2662929 |
168430000.0 |
464991488.0 |
1607787902.588838 |
687680000.0 |
840599413.883792 |
70200000.0 |
547834240.0 |
1607807702.583098 |
787510000.0 |
789292969.7576127 |
126950000.0 |
645314912.0 |
1607827502.581071 |
737120000.0 |
820036592.5069543 |
26910000.0 |
590081056.0 |
1607847302.590246 |
787420000.0 |
829115518.2703234 |
82220000.0 |
639839568.0 |
1607854502.07009 |
807550000.0 |
839692653.7392805 |
29390000.0 |
682436968.0 |
1607874302.592946 |
790430000.0 |
856969271.9847796 |
16840000.0 |
610328864.0 |
1607894102.598155 |
778780000.0 |
826791553.6673186 |
17790000.0 |
607644312.0 |
1607913902.612993 |
730750000.0 |
825729135.4785019 |
115300000.0 |
686748632.0 |
1607933702.605231 |
797370000.0 |
781030868.0421175 |
39820000.0 |
653158168.0 |
1607940902.08745 |
815490000.0 |
849292542.9119468 |
20520000.0 |
701570064.0 |
1607960702.617936 |
751860000.0 |
790772717.3477083 |
54440000.0 |
607219200.0 |
1607980502.610498 |
693600000.0 |
819549096.1738746 |
57650000.0 |
513917776.0 |
1608000302.618767 |
750400000.0 |
852185669.650027 |
46550000.0 |
616004064.0 |
1608020102.60063 |
796500000.0 |
853371714.5754707 |
23640000.0 |
652559248.0 |
1608027302.118756 |
825400000.0 |
306796677.103322 |
61190000.0 |
545524080.0 |
1608066902.620575 |
808480000.0 |
831812688.3997159 |
180200000.0 |
625227128.0 |
1608086702.638209 |
802780000.0 |
763477388.1769053 |
79830000.0 |
603375960.0 |
1608106502.606082 |
777790000.0 |
835142568.6436067 |
223010000.0 |
661721288.0 |
1608113702.102596 |
810100000.0 |
813464048.9432915 |
139280000.0 |
602200672.0 |
1608133502.618031 |
789070000.0 |
885654141.1226895 |
264560000.0 |
521594368.0 |
1608153302.653207 |
741990000.0 |
811209235.7316531 |
22150000.0 |
530218224.0 |
1608173102.63123 |
751620000.0 |
816885793.2564166 |
41490000.0 |
577756632.0 |
1608192902.618894 |
772260000.0 |
845361841.3665462 |
78990000.0 |
609846608.0 |
1608200102.117028 |
818460000.0 |
806386125.966164 |
27880000.0 |
660891896.0 |
1608219902.645251 |
765160000.0 |
798093347.8246343 |
23520000.0 |
646653376.0 |
1608239702.645441 |
721590000.0 |
669949898.0497246 |
146730000.0 |
476491320.0 |
1608259502.632412 |
745130000.0 |
838603220.8798047 |
105260000.0 |
637586504.0 |
1608279302.632866 |
761310000.0 |
844020322.3099092 |
42380000.0 |
533723200.0 |
1608286502.122111 |
803480000.0 |
804774859.8981607 |
143050000.0 |
636736784.0 |
1608306302.641302 |
760600000.0 |
840776200.451838 |
160220000.0 |
680103936.0 |
1608326102.646058 |
679930000.0 |
841984575.4193646 |
73440000.0 |
627387056.0 |
1608345903.035134 |
755730000.0 |
848836310.0307677 |
13940000.0 |
580784552.0 |
1608365702.644058 |
761060000.0 |
836183694.6409522 |
23540000.0 |
655385840.0 |
1608372902.127947 |
801250000.0 |
868322271.0554981 |
24100000.0 |
689737344.0 |
1608392702.662625 |
816410000.0 |
793343075.0464779 |
26740000.0 |
607847736.0 |
1608412502.626135 |
801150000.0 |
796864025.5417608 |
34980000.0 |
656572480.0 |
1608432302.657114 |
693510000.0 |
741076455.8467984 |
222310000.0 |
630104256.0 |
1608452102.63959 |
741600000.0 |
835770268.6876998 |
50050000.0 |
633810544.0 |
1608459302.137315 |
805170000.0 |
809259258.7284458 |
183060000.0 |
680869824.0 |
1608479102.657654 |
788850000.0 |
706037060.7688868 |
263019999.99999997 |
622181952.0 |
1608498902.641129 |
725490000.0 |
835112967.3645416 |
193710000.0 |
533017928.0 |
1608518702.644357 |
661200000.0 |
753874963.3305054 |
258019999.99999997 |
613650528.0 |
1608538502.641758 |
752890000.0 |
801904717.457379 |
213840000.0 |
603800544.0 |
1608545702.128849 |
801960000.0 |
784312468.2202945 |
258390000.0 |
652497232.0 |
1608565502.674025 |
809460000.0 |
824150396.4903531 |
262980000.00000003 |
650502712.0 |
1608585302.656512 |
746040000.0 |
835304603.6090558 |
33119999.999999996 |
592374632.0 |
1608605102.669903 |
739820000.0 |
755101613.7704887 |
111400000.0 |
639034072.0 |
1608624902.647814 |
806820000.0 |
840410732.2501132 |
118310000.0 |
643265216.0 |
1608632102.141307 |
745520000.0 |
797929018.1934139 |
17610000.0 |
620790336.0 |
1608651902.648167 |
702830000.0 |
628613159.0517519 |
269490000.0 |
552651376.0 |
1608671702.66622 |
688600000.0 |
870619643.5485139 |
69870000.0 |
605391088.0 |
1608691502.678039 |
748060000.0 |
833135086.3507977 |
24650000.0 |
703957080.0 |
1608711302.646472 |
803630000.0 |
810490886.7795724 |
55680000.0 |
609488152.0 |
1608718502.161105 |
784490000.0 |
841213587.4611536 |
24190000.0 |
564346504.0 |
1608738302.664678 |
804370000.0 |
802464121.6130078 |
264940000.0 |
635142424.0 |
1608758102.654204 |
810020000.0 |
753106776.1482116 |
40910000.0 |
618913832.0 |
1608777902.671311 |
730810000.0 |
850588429.7803137 |
38740000.0 |
677797464.0 |
1608797702.678636 |
760540000.0 |
812403661.6356462 |
254420000.0 |
694713776.0 |
1608804902.153409 |
629180000.0 |
693317285.8718905 |
78030000.0 |
424357392.0 |
1608824702.659914 |
707900000.0 |
614519164.1444262 |
185020000.0 |
543924088.0 |
1608844502.668349 |
716120000.0 |
814850414.0981084 |
151250000.0 |
592486344.0 |
1608864302.659387 |
755280000.0 |
822808547.6037065 |
218490000.0 |
609125248.0 |
1608884102.672403 |
740970000.0 |
818572628.064647 |
218170000.0 |
580014952.0 |
1608891308.87414 |
774180000.0 |
772335665.1721126 |
98690000.0 |
574013240.0 |
1608911102.693118 |
770680000.0 |
528330213.7302137 |
101570000.0 |
583605608.0 |
1608930902.733345 |
810270000.0 |
786947852.1577996 |
214850000.0 |
559911640.0 |
1608950702.695308 |
739220000.0 |
730531720.7403939 |
249370000.0 |
644643456.0 |
1608970502.674445 |
743070000.0 |
839282505.124634 |
180950000.0 |
637814728.0 |
1608977702.17521 |
767790000.0 |
838177016.7935284 |
243910000.0 |
599853104.0 |
1608997502.688245 |
675240000.0 |
839278031.4212162 |
217460000.0 |
605332624.0 |
1609017302.689535 |
751420000.0 |
841075128.4678196 |
176900000.0 |
674255544.0 |
1609037103.11179 |
769580000.0 |
774950967.6003866 |
267959999.99999997 |
634402552.0 |
1609056902.680797 |
810480000.0 |
829239001.9643266 |
242030000.0 |
615072368.0 |
1609064102.19066 |
729480000.0 |
814308883.0589471 |
76470000.0 |
601452200.0 |
1609083902.695941 |
825890000.0 |
841299355.9509101 |
236120000.0 |
589211680.0 |
1609103702.696067 |
781780000.0 |
776034020.28281 |
131840000.0 |
616816960.0 |
1609123502.711847 |
716730000.0 |
878903018.8237098 |
271740000.0 |
601201360.0 |
1609143302.699341 |
666720000.0 |
871125041.1092294 |
36850000.0 |
694652176.0 |
1609150502.176144 |
812980000.0 |
826386839.3250237 |
21630000.0 |
537766912.0 |
1609170302.711153 |
778810000.0 |
805144148.4674932 |
65150000.00000001 |
613160240.0 |
1609190102.719322 |
782950000.0 |
808454041.0205468 |
25260000.0 |
585118576.0 |
1609209902.697042 |
695070000.0 |
837208692.4115871 |
24430000.0 |
666808480.0 |
1609229702.698848 |
792510000.0 |
872996359.7689497 |
16960000.0 |
599062496.0 |
1609236902.233302 |
764540000.0 |
807784531.5592248 |
43640000.0 |
569834528.0 |
1609256702.743917 |
765630000.0 |
802107541.4715176 |
28840000.0 |
669376480.0 |
1609276502.747776 |
780530000.0 |
788099672.5611782 |
59630000.0 |
568521680.0 |
1609296302.72822 |
658740000.0 |
811861230.8130969 |
16379999.999999998 |
581271944.0 |
1609316102.727348 |
794290000.0 |
861158861.4792774 |
20080000.0 |
611977480.0 |
1609323302.207684 |
797780000.0 |
792193651.6265264 |
14490000.0 |
647694304.0 |
1609343102.714636 |
796560000.0 |
852664491.320777 |
117290000.0 |
597079520.0 |
1609362902.739613 |
810380000.0 |
788013296.5981026 |
25460000.0 |
564943424.0 |
1609382702.752132 |
773020000.0 |
830092152.3820996 |
24360000.0 |
647346632.0 |
1609402502.72447 |
775180000.0 |
759997439.9042349 |
24070000.0 |
671830192.0 |
1609409702.22058 |
744810000.0 |
809780416.4022924 |
98680000.0 |
540483504.0 |
1609429502.739698 |
812530000.0 |
634164110.3654461 |
68390000.0 |
681803504.0 |
1609449302.7344 |
807410000.0 |
783520076.5999936 |
34160000.0 |
579976576.0 |
1609469102.740125 |
717090000.0 |
835933422.1577662 |
53090000.0 |
691787760.0 |
1609488902.721807 |
791970000.0 |
818058567.8507286 |
20130000.0 |
669535360.0 |
1609496102.219367 |
782380000.0 |
844809454.2137489 |
255850000.0 |
686980976.0 |
1609515902.753025 |
783060000.0 |
804950430.0400518 |
72550000.0 |
610434080.0 |
1609535702.720969 |
788260000.0 |
808534217.207964 |
107910000.0 |
610637064.0 |
1609555502.743647 |
642610000.0 |
870428443.0072931 |
274330000.0 |
613451720.0 |
1609575302.738362 |
759230000.0 |
765890935.0689769 |
145090000.0 |
662693760.0 |
1609582502.223012 |
801690000.0 |
792177862.027558 |
252360000.0 |
525576488.0 |
1609602302.745059 |
815790000.0 |
746668857.8129946 |
272060000.0 |
693681808.0 |
1609622102.748319 |
795950000.0 |
831924085.6495386 |
232610000.0 |
568554512.0 |
1609641902.761813 |
691110000.0 |
850351076.7316232 |
277470000.0 |
667500104.0 |
1609661702.752741 |
773110000.0 |
793509673.8531047 |
216060000.0 |
644176872.0 |
1609668902.248884 |
794390000.0 |
269358685.69220614 |
276010000.0 |
569799768.0 |
1609688702.758615 |
728680000.0 |
850263938.4520501 |
17880000.0 |
613275776.0 |
1609708502.768129 |
770270000.0 |
840760378.9957435 |
83060000.0 |
626165248.0 |
1609728303.109302 |
711090000.0 |
825878561.440368 |
170800000.0 |
614084296.0 |
1609748102.767759 |
798070000.0 |
763381057.3221185 |
70010000.0 |
657774704.0 |
1609755302.248127 |
773010000.0 |
810068306.1271698 |
185230000.0 |
555469792.0 |
1609775102.752656 |
779850000.0 |
845706404.7798469 |
276780000.0 |
641161864.0 |
1609794902.756199 |
792080000.0 |
796133783.399267 |
23880000.0 |
620001056.0 |
1609814702.775399 |
344290000.0 |
322800167.859734 |
186190000.0 |
261374736.0 |
1609834502.767287 |
786530000.0 |
830767175.027322 |
86590000.0 |
678830184.0 |
1609841702.249464 |
792110000.0 |
823228387.4019835 |
181880000.0 |
599212216.0 |
1609861502.753324 |
798230000.0 |
837134989.9157563 |
266410000.00000003 |
587896672.0 |
1609881302.755108 |
810460000.0 |
882080327.3730495 |
24450000.0 |
604082152.0 |
1609901102.772099 |
729830000.0 |
792890399.7935722 |
27340000.0 |
607378392.0 |
1609920902.751109 |
758620000.0 |
781375997.8943117 |
85560000.0 |
600584888.0 |
1609928102.251544 |
819800000.0 |
771467367.7403495 |
102260000.0 |
637697608.0 |
1609947902.773759 |
700450000.0 |
785015135.6106998 |
261110000.0 |
718557984.0 |
1609967701.791893 |
772010000.0 |
814267641.2974354 |
42010000.0 |
639858488.0 |
1609987502.746927 |
751710000.0 |
785733107.0959897 |
83760000.0 |
638441352.0 |
1610007302.760822 |
773800000.0 |
805957638.6575598 |
31480000.0 |
652148928.0 |
1610014502.256962 |
806830000.0 |
381343932.6496651 |
258680000.0 |
655063320.0 |
1610034302.7806 |
820420000.0 |
809789586.9392244 |
267130000.0 |
611120024.0 |
1610054102.77857 |
817140000.0 |
818448659.6312553 |
26420000.0 |
545895744.0 |
1610073902.80323 |
778780000.0 |
818571134.492063 |
70790000.0 |
664335536.0 |
1610093702.781873 |
717410000.0 |
851088260.4217329 |
106310000.0 |
659770456.0 |
1610100902.275143 |
809190000.0 |
796767111.0805976 |
27360000.0 |
648471536.0 |
1610120702.799869 |
771570000.0 |
746786865.5376298 |
212920000.0 |
647832008.0 |
1610140503.124542 |
771100000.0 |
856889426.2290064 |
24880000.0 |
635463664.0 |
1610160302.793037 |
752270000.0 |
844521890.9283851 |
14520000.0 |
661474656.0 |
1610180102.789665 |
793160000.0 |
803683460.4800695 |
12430000.0 |
652718208.0 |
1610187302.286529 |
801140000.0 |
781101691.5963974 |
12170000.0 |
582423240.0 |
1610207102.796437 |
760940000.0 |
817284720.0299664 |
13940000.0 |
657749760.0 |
1610226903.151972 |
762700000.0 |
806753357.6115404 |
20060000.0 |
653361008.0 |
1610246702.807394 |
730580000.0 |
844293352.4627931 |
15350000.0 |
495224288.0 |
1610266502.798245 |
785610000.0 |
816788205.318096 |
15800000.0 |
736528528.0 |
1610273702.295487 |
803020000.0 |
860595096.6237966 |
18370000.0 |
645471584.0 |
1610293503.130223 |
778290000.0 |
724791974.976088 |
15330000.0 |
675913128.0 |
1610313302.799724 |
803000000.0 |
869315028.1389383 |
69780000.0 |
736125104.0 |
1610333102.816434 |
744780000.0 |
794112373.9106902 |
25020000.0 |
606934888.0 |
1610352902.803278 |
805770000.0 |
811753672.5938803 |
24450000.0 |
663191640.0 |
1610360102.309043 |
774840000.0 |
854633943.278254 |
18960000.0 |
677346568.0 |
1610379903.176196 |
715630000.0 |
868117925.7647765 |
145860000.0 |
687683992.0 |
1610399702.825799 |
790930000.0 |
767815530.9816952 |
39730000.0 |
616371864.0 |
1610419503.178608 |
683870000.0 |
657208641.5917469 |
140760000.0 |
573600768.0 |
1610439302.833759 |
783430000.0 |
863116997.4350469 |
21270000.0 |
658319832.0 |
1610446502.308524 |
726440000.0 |
775608757.0080578 |
43630000.0 |
598823736.0 |
1610466303.137228 |
724690000.0 |
868245889.2559159 |
232990000.0 |
624629608.0 |
1610486103.158863 |
779920000.0 |
860579651.1771209 |
20930000.0 |
669373560.0 |
1610505902.821322 |
671410000.0 |
736701459.3115464 |
62260000.0 |
665565992.0 |
1610525702.218317 |
785230000.0 |
782685792.2274249 |
69030000.0 |
674284656.0 |
1610532902.077086 |
789010000.0 |
795307816.3760355 |
85210000.0 |
655884800.0 |
1610552702.600521 |
683230000.0 |
726213261.8285261 |
262399999.99999997 |
640741248.0 |
1610572502.610637 |
801110000.0 |
733933532.520052 |
43030000.0 |
616475824.0 |
1610592302.937938 |
783360000.0 |
791243278.3708144 |
149370000.0 |
617862408.0 |
1610612102.611969 |
776160000.0 |
847946959.9636979 |
115980000.0 |
583266168.0 |
1610619302.105946 |
830540000.0 |
801582260.4463328 |
79880000.0 |
588167160.0 |
1610639102.625563 |
776350000.0 |
852788649.8560188 |
53270000.0 |
614959304.0 |
1610658902.616383 |
752270000.0 |
807477377.3835623 |
20240000.0 |
659359760.0 |
1610678702.632016 |
794050000.0 |
822835422.3860157 |
26980000.0 |
608875128.0 |
1610698502.643387 |
805970000.0 |
824423795.112808 |
62490000.0 |
603322752.0 |
1610705702.122983 |
796850000.0 |
866633755.491363 |
30190000.0 |
439700752.0 |
1610725502.620368 |
789950000.0 |
831230578.2785963 |
46290000.0 |
516119864.0 |
1610745302.629131 |
739090000.0 |
849764479.9596472 |
218680000.0 |
573569040.0 |
1610765102.635811 |
709790000.0 |
828447199.5451952 |
173990000.0 |
632720256.0 |
1610784902.63637 |
772570000.0 |
789568701.2510874 |
153900000.0 |
651321912.0 |
1610792102.120847 |
760600000.0 |
874691328.2368028 |
252260000.0 |
555054728.0 |
1610811902.94425 |
781770000.0 |
696434959.4930041 |
161470000.0 |
552027064.0 |
1610831702.638687 |
741360000.0 |
753476753.5020024 |
264110000.0 |
638210216.0 |
1610851502.582353 |
735520000.0 |
791103465.3948945 |
259570000.0 |
515042752.0 |
1610871302.653076 |
817540000.0 |
772389436.2320693 |
112670000.0 |
658645840.0 |
1610878502.128571 |
775190000.0 |
775158070.7645185 |
214570000.0 |
608260144.0 |
1610898302.529379 |
781900000.0 |
804097390.4675933 |
267769999.99999997 |
756380552.0 |
1610918102.651996 |
774390000.0 |
832681879.3000183 |
237470000.0 |
688371904.0 |
1610937902.638284 |
736380000.0 |
847035482.1373459 |
233980000.0 |
531117240.0 |
1610957702.651236 |
714340000.0 |
770700143.4894446 |
138780000.0 |
616365832.0 |
1610964902.129471 |
792130000.0 |
857838851.2902741 |
189570000.0 |
494921632.0 |
1610984702.633734 |
809290000.0 |
770525036.1883029 |
277330000.0 |
754568096.0 |
1611004502.668774 |
812590000.0 |
595691669.4057944 |
253640000.0 |
707885472.0 |
1611024302.651837 |
695000000.0 |
835705754.4577299 |
250290000.0 |
573261304.0 |
1611044102.662396 |
815800000.0 |
684506661.4899017 |
271420000.0 |
738444072.0 |
1611051302.138457 |
776470000.0 |
821912721.1239598 |
190840000.0 |
499606928.0 |
1611071102.648056 |
810970000.0 |
845278122.3926166 |
268350000.00000003 |
541919912.0 |
1611090902.659368 |
800030000.0 |
852770885.3313366 |
142350000.0 |
609804920.0 |
1611110702.644975 |
756720000.0 |
752508353.7836154 |
262320000.0 |
179268440.0 |
1611130502.664004 |
821770000.0 |
311220318.67476237 |
263519999.99999997 |
509559968.0 |
1611137702.14275 |
796840000.0 |
769278307.0139244 |
46960000.0 |
469649088.0 |
1611157502.677512 |
812230000.0 |
833039002.1229959 |
270790000.0 |
759558328.0 |
1611177302.659329 |
764720000.0 |
796450883.0377331 |
158420000.0 |
653347840.0 |
1611197102.656139 |
647100000.0 |
871606297.149699 |
223700000.0 |
686077184.0 |
1611216902.65621 |
791260000.0 |
823202997.4621152 |
220080000.0 |
685492888.0 |
1611224102.147803 |
801810000.0 |
712824418.6118134 |
236930000.0 |
753222272.0 |
1611243902.66444 |
770930000.0 |
815817468.0502005 |
260370000.0 |
518719800.0 |
1611263702.678832 |
784540000.0 |
809373537.8103725 |
233180000.0 |
583026968.0 |
1611283502.973212 |
803850000.0 |
786036484.092596 |
258430000.0 |
633230080.0 |
1611303302.662132 |
812270000.0 |
820035463.183404 |
37760000.0 |
501868304.0 |
1611310502.14955 |
780690000.0 |
822858701.5009582 |
59990000.0 |
601201672.0 |
1611330302.668297 |
796780000.0 |
852101813.0848521 |
268010000.0 |
578385328.0 |
1611350102.667996 |
738400000.0 |
784734188.3915203 |
220650000.0 |
643685512.0 |
1611369902.041489 |
734350000.0 |
649404682.9278817 |
26010000.0 |
565180680.0 |
1611389702.669483 |
671470000.0 |
862495103.4510931 |
86810000.0 |
636939224.0 |
1611396902.177863 |
802900000.0 |
808161832.9661598 |
241000000.0 |
585119312.0 |
1611416702.681474 |
805190000.0 |
722717004.6221567 |
234380000.0 |
629436888.0 |
1611436502.672932 |
806480000.0 |
263933857.6165461 |
199490000.0 |
590527128.0 |
1611456302.660912 |
753040000.0 |
316640985.8345681 |
237630000.0 |
612743888.0 |
1611476102.677568 |
740380000.0 |
392388455.95183074 |
234060000.0 |
651950248.0 |
1611483302.177292 |
765130000.0 |
311932536.9559798 |
278230000.0 |
618989056.0 |
1611503102.685607 |
810880000.0 |
549125472.3958515 |
268110000.0 |
656663304.0 |
1611522902.689503 |
799980000.0 |
808438394.8464397 |
237260000.0 |
683159408.0 |
1611542702.68418 |
716330000.0 |
670914228.4214265 |
264769999.99999997 |
593230656.0 |
1611562502.692226 |
810610000.0 |
570027148.6798642 |
208520000.0 |
601698376.0 |
1611569702.184316 |
822600000.0 |
845849123.6773599 |
215490000.0 |
620840128.0 |
1611589502.696456 |
825480000.0 |
653057170.1896154 |
273190000.0 |
646899200.0 |
1611609302.710967 |
764920000.0 |
809096335.8562465 |
258180000.0 |
651566368.0 |
1611629102.693165 |
747270000.0 |
812767056.656067 |
38190000.0 |
622583144.0 |
1611648902.703634 |
825180000.0 |
874292730.3077261 |
44060000.0 |
642962048.0 |
1611656102.182317 |
783950000.0 |
862289654.3560169 |
43620000.0 |
616706104.0 |
1611695702.69837 |
790050000.0 |
796267810.3387734 |
26360000.0 |
550528784.0 |
1611715502.69776 |
716870000.0 |
774088950.1196814 |
268690000.0 |
617742416.0 |
1611735302.711878 |
829310000.0 |
671422425.1369729 |
171940000.0 |
584389728.0 |
1611742502.191586 |
666910000.0 |
685148167.8096468 |
33450000.000000004 |
695118904.0 |
1611762302.710377 |
630850000.0 |
809191134.6319908 |
45980000.0 |
554063064.0 |
1611782102.699803 |
771470000.0 |
559342587.1440091 |
35720000.0 |
652994648.0 |
1611801902.732121 |
782410000.0 |
813971094.9783969 |
15870000.0 |
513669624.0 |
1611821702.733177 |
819060000.0 |
723140372.5553846 |
250730000.0 |
485628112.0 |
1611828902.209487 |
736230000.0 |
770201341.7389209 |
96860000.0 |
494541752.0 |
1611848702.72729 |
827240000.0 |
811474013.8087221 |
146360000.0 |
516811792.0 |
1611868502.723846 |
757560000.0 |
875130580.1110117 |
183810000.0 |
521685040.0 |
1611888302.74986 |
761100000.0 |
250082929.43700773 |
68320000.0 |
606822136.0 |
1611908102.737731 |
805420000.0 |
672331025.3740033 |
48980000.0 |
590663864.0 |
1611915302.218514 |
830310000.0 |
801270099.8517269 |
186910000.0 |
557644696.0 |
1611935102.724432 |
782630000.0 |
758543218.0025773 |
81640000.0 |
608188600.0 |
1611954902.72266 |
763610000.0 |
689784699.204328 |
249900000.0 |
618324952.0 |
1611974703.081266 |
808650000.0 |
826474616.5135161 |
19950000.0 |
601572320.0 |
1611994502.751713 |
798860000.0 |
805432850.8265606 |
78470000.0 |
592861704.0 |
1612001702.227265 |
729750000.0 |
571318533.8710524 |
63080000.0 |
643971344.0 |
1612021503.059666 |
763460000.0 |
837130646.0679338 |
254660000.0 |
621950264.0 |
1612041303.072643 |
771810000.0 |
805195418.6105121 |
234020000.0 |
767288904.0 |
1612061102.735272 |
739260000.0 |
772820293.8466283 |
276940000.0 |
679103080.0 |
1612080902.73946 |
805220000.0 |
635545526.4377053 |
275700000.0 |
600526672.0 |
1612088102.230698 |
808290000.0 |
334785908.19772303 |
279600000.0 |
597583016.0 |
1612107902.746633 |
790180000.0 |
795877372.6442212 |
267649999.99999997 |
678636592.0 |
1612127702.737235 |
782210000.0 |
785525590.9074707 |
243930000.0 |
602091520.0 |
1612147502.744571 |
738300000.0 |
677580939.1163903 |
262000000.0 |
704932528.0 |
1612167302.733593 |
757070000.0 |
770097294.6987566 |
259750000.0 |
594547136.0 |
1612174502.232828 |
733580000.0 |
737488188.8425066 |
94120000.0 |
758824984.0 |
1612194302.748573 |
715020000.0 |
736933290.5768394 |
29130000.0 |
648359264.0 |
1612214102.734304 |
787660000.0 |
813185068.2444072 |
194520000.0 |
578972768.0 |
1612233902.738423 |
789640000.0 |
779415368.8831444 |
262640000.0 |
681440784.0 |
1612253702.758976 |
806690000.0 |
802886952.6827943 |
224590000.0 |
677455696.0 |
1612260902.242864 |
802910000.0 |
837504210.4834881 |
232680000.0 |
652528216.0 |
1612280702.763321 |
741820000.0 |
501955255.85231924 |
270670000.0 |
672553192.0 |
1612300502.760808 |
769400000.0 |
846289684.7587247 |
209830000.0 |
552442648.0 |
1612320302.849139 |
780930000.0 |
851893994.4568219 |
180540000.0 |
575913760.0 |
1612340102.757812 |
810320000.0 |
781132562.1670446 |
168470000.0 |
569254672.0 |
1612347302.295083 |
785640000.0 |
309688375.6522005 |
85990000.0 |
671233736.0 |
1612367102.794122 |
711460000.0 |
729884792.0094814 |
236980000.0 |
665589536.0 |
1612386902.772003 |
761590000.0 |
579973345.2409699 |
240230000.0 |
620846360.0 |
1612685703.129217 |
821380000.0 |
806215307.5108913 |
193540000.0 |
863551608.0 |
1612692902.284384 |
724420000.0 |
781448114.7043794 |
65530000.0 |
639065696.0 |
1612712702.792234 |
796170000.0 |
814784102.2991352 |
49450000.0 |
664649448.0 |
1612732502.784297 |
745800000.0 |
862116641.6586376 |
33470000.0 |
582114256.0 |
1612752303.119585 |
716350000.0 |
785546580.6591262 |
59990000.0 |
656277024.0 |
1612772103.116897 |
767760000.0 |
790520873.510706 |
22680000.0 |
630549904.0 |
1612779302.291615 |
785700000.0 |
782804401.8150495 |
55360000.0 |
612394544.0 |
1612799102.793254 |
768360000.0 |
854981778.0064695 |
125720000.0 |
593285008.0 |
1612818902.7973 |
778390000.0 |
423495407.5391638 |
32950000.000000004 |
620696632.0 |
1612838703.105036 |
701070000.0 |
848903813.7369016 |
193880000.0 |
639418368.0 |
1612858503.120018 |
794780000.0 |
698461764.7916303 |
263370000.0 |
682602408.0 |
1612865702.292077 |
764530000.0 |
800361127.7931515 |
245610000.0 |
655865256.0 |
1612885502.793639 |
826220000.0 |
722949484.418676 |
108570000.0 |
749859840.0 |
1612905302.822758 |
756680000.0 |
780818977.0548534 |
231290000.0 |
635875344.0 |
1612925103.28897 |
798350000.0 |
770661260.1481057 |
185230000.0 |
571813296.0 |
1612944902.805105 |
751400000.0 |
700978274.1330487 |
211130000.0 |
640496232.0 |
1612952102.302765 |
824880000.0 |
888094139.8514642 |
145340000.0 |
769233384.0 |
1612971902.809279 |
696100000.0 |
732602295.5945901 |
260980000.00000003 |
741543944.0 |
1612991702.806216 |
797350000.0 |
572794621.8799685 |
193880000.0 |
647801352.0 |
1613011502.82379 |
767770000.0 |
734740599.5472012 |
263570000.0 |
605544024.0 |
1613031302.810333 |
784510000.0 |
661292980.369825 |
66790000.00000001 |
538394640.0 |
1613038502.306161 |
809110000.0 |
652126521.6366684 |
205460000.0 |
617445840.0 |
1613058302.807904 |
612960000.0 |
682073271.5635062 |
272520000.0 |
667800952.0 |
1613078102.817709 |
764620000.0 |
799523930.7169567 |
223820000.0 |
660211768.0 |
1613097902.810399 |
767550000.0 |
821076477.9452767 |
66890000.0 |
685102048.0 |
1613117712.778567 |
832470000.0 |
651354522.8097688 |
182850000.0 |
625284344.0 |
1613124912.27564 |
787560000.0 |
867000265.23659 |
21120000.0 |
591810800.0 |
1613144717.797141 |
752690000.0 |
737969933.3815335 |
478600000.0 |
631496000.0 |
1613164517.798562 |
724480000.0 |
563676158.51028 |
22050000.0 |
626690256.0 |
1613184317.794771 |
706510000.0 |
827913298.8730061 |
122070000.0 |
634748648.0 |
1613204117.804448 |
778160000.0 |
612394312.8072683 |
17700000.0 |
564767248.0 |
1613211312.310954 |
807090000.0 |
794079891.2890882 |
23020000.0 |
586311192.0 |
1613231117.796522 |
779000000.0 |
738448294.887999 |
68870000.0 |
697592768.0 |
1613250918.126162 |
801830000.0 |
848264433.7491184 |
31360000.0 |
688083000.0 |
1613270717.794455 |
719070000.0 |
804506628.4518057 |
174220000.0 |
623444648.0 |
1613290517.799403 |
788970000.0 |
859482545.0186973 |
409990000.0 |
677585984.0 |
1613297712.283346 |
724530000.0 |
836601910.8701673 |
483980000.0 |
587348968.0 |
1613317517.813731 |
811770000.0 |
822923067.046042 |
298610000.0 |
562062480.0 |
1613337317.809412 |
770740000.0 |
781226511.6480218 |
162060000.0 |
647967984.0 |
1613357117.80224 |
545260000.0 |
566768213.797365 |
20440000.0 |
235789776.0 |
1613376917.812923 |
706060000.0 |
721601392.5643224 |
29140000.0 |
546234712.0 |
1613384112.288389 |
803360000.0 |
896647672.2883565 |
459030000.0 |
692324720.0 |
1613423717.805452 |
729320000.0 |
760501668.614678 |
22520000.0 |
619944864.0 |
1613443517.808304 |
697090000.0 |
859914959.8338583 |
21000000.0 |
708832760.0 |
1613463317.812331 |
760860000.0 |
794377532.9945866 |
27330000.0 |
645052528.0 |
1613470512.627748 |
751660000.0 |
790902595.8529354 |
22250000.0 |
600233072.0 |
1613490317.829538 |
835600000.0 |
836592935.0908961 |
21570000.0 |
639054016.0 |
1613510117.826372 |
748220000.0 |
758437396.271836 |
52130000.0 |
681393952.0 |
1613529917.821265 |
738530000.0 |
776412276.515959 |
25570000.0 |
613865960.0 |
1613549717.820826 |
710760000.0 |
764807108.4884399 |
27710000.0 |
635838632.0 |
1613556911.306422 |
767850000.0 |
711233211.0247908 |
28020000.0 |
716441128.0 |
1613576716.832288 |
776370000.0 |
738411032.7148277 |
38940000.0 |
728142600.0 |
1613596516.830817 |
710450000.0 |
802580698.4744483 |
15720000.0 |
618694472.0 |
1613616316.828548 |
694080000.0 |
830626360.8675404 |
57080000.0 |
569486448.0 |
1613636116.84511 |
818170000.0 |
757816850.5308688 |
253700000.0 |
704376256.0 |
1613643311.319356 |
806750000.0 |
768118396.0848608 |
29740000.0 |
596850872.0 |
1613663116.839785 |
702560000.0 |
807046795.1595303 |
42630000.0 |
625572512.0 |
1613682916.853787 |
743430000.0 |
795789902.267268 |
23580000.0 |
571571872.0 |
1613702716.841343 |
713180000.0 |
809195693.2096144 |
328200000.0 |
589696864.0 |
1613722517.056161 |
795240000.0 |
746032453.7492843 |
48720000.0 |
637207024.0 |
1613729711.3204 |
675810000.0 |
799394015.2838672 |
327870000.0 |
622787192.0 |
1613749517.181141 |
820300000.0 |
804890427.7068636 |
474670000.0 |
664990016.0 |
1613769316.837854 |
778880000.0 |
798594727.1152023 |
281640000.0 |
562911928.0 |
1613789116.837179 |
802410000.0 |
792934783.9824526 |
58260000.0 |
669563360.0 |
1613808916.846458 |
765430000.0 |
746250946.4594424 |
75900000.0 |
642769664.0 |
1613816111.324842 |
788320000.0 |
679075567.3530465 |
351420000.0 |
705166600.0 |
1613835916.850936 |
802570000.0 |
812741844.0026426 |
454670000.0 |
636531752.0 |
1613855716.855407 |
789140000.0 |
823651535.1886108 |
54590000.0 |
609323888.0 |
1613875516.830002 |
778440000.0 |
785345716.6809139 |
433140000.0 |
583273360.0 |
1613895316.848718 |
820840000.0 |
651482111.9454081 |
443590000.0 |
514412984.0 |
1613902511.331335 |
812490000.0 |
820120622.9046493 |
301650000.0 |
604171608.0 |
1613922316.861884 |
816360000.0 |
821001389.6644204 |
148480000.0 |
660380488.0 |
1613942116.854119 |
804060000.0 |
831955997.4149595 |
293920000.0 |
631970088.0 |
1613961916.852938 |
633690000.0 |
852979598.6021205 |
481870000.0 |
650628904.0 |
1613981716.861182 |
819490000.0 |
666059934.8528633 |
370780000.0 |
659552096.0 |
1613988911.337285 |
845740000.0 |
769643692.1119212 |
509190000.0 |
707036872.0 |
1614008716.859184 |
842960000.0 |
774731640.7756593 |
42990000.0 |
659830328.0 |
1614028516.861572 |
789770000.0 |
779219166.5859289 |
204790000.0 |
605883136.0 |
1614048316.861145 |
781300000.0 |
499217903.5281065 |
27050000.0 |
657926024.0 |
1614068116.856667 |
818870000.0 |
817246806.3595889 |
90010000.0 |
665568672.0 |
1614075311.351642 |
804380000.0 |
773028011.2564503 |
147540000.0 |
568000952.0 |
1614095116.868889 |
793310000.0 |
754694646.4080443 |
422570000.0 |
698466776.0 |
1614114916.880439 |
819100000.0 |
750855732.6792551 |
108390000.0 |
633755312.0 |
1614134716.869422 |
791610000.0 |
862553710.8329474 |
335790000.0 |
552501640.0 |
1614154516.874807 |
817500000.0 |
838172275.9988983 |
30130000.0 |
715657912.0 |
1614161711.36529 |
831550000.0 |
819076805.2449864 |
40300000.0 |
593486360.0 |
1614181516.886813 |
835060000.0 |
869200106.0984253 |
255720000.0 |
718785520.0 |
1614201316.890562 |
837250000.0 |
760214925.7389944 |
48340000.0 |
624810224.0 |
1614221116.882822 |
640820000.0 |
605823388.6470953 |
59140000.0 |
387424680.0 |
1614240917.234477 |
820250000.0 |
832643624.4718132 |
30470000.0 |
634818960.0 |
1614248111.372604 |
834670000.0 |
685361376.5105846 |
510290000.0 |
751012184.0 |
1614267916.899533 |
824670000.0 |
664281128.4013741 |
491590000.0 |
621011048.0 |
1614287716.900941 |
799460000.0 |
838792015.4577867 |
439300000.0 |
581466712.0 |
1614307516.889671 |
803920000.0 |
834869847.7848577 |
43690000.0 |
536000496.0 |
1614327316.889804 |
815750000.0 |
802913998.4927242 |
33810000.0 |
682920912.0 |
1614334511.377531 |
794270000.0 |
827759620.9108855 |
19690000.0 |
645037136.0 |
1614354316.895092 |
824470000.0 |
827704412.0576556 |
58330000.0 |
563390752.0 |
1614374117.260657 |
798040000.0 |
683752775.7303418 |
28660000.0 |
541411192.0 |
1614393916.907813 |
800520000.0 |
746549287.6886816 |
52640000.0 |
476862072.0 |
1614413716.893813 |
814880000.0 |
832440871.1893908 |
27760000.0 |
320841664.0 |
1614420911.379757 |
773670000.0 |
808181756.3313552 |
22680000.0 |
188813040.0 |
1614440717.216588 |
788090000.0 |
740627008.5461121 |
330340000.0 |
659555928.0 |
1614460516.903477 |
820330000.0 |
825362525.6209574 |
34740000.0 |
570750272.0 |
1614480316.894514 |
783500000.0 |
882448964.7445494 |
31290000.0 |
748899344.0 |
1614500116.909565 |
768150000.0 |
828422806.8555642 |
31670000.0 |
714652944.0 |
1614507311.389189 |
807780000.0 |
639109479.8956413 |
22680000.0 |
608053944.0 |
1614527116.917463 |
768190000.0 |
844596921.7082659 |
23300000.0 |
674164688.0 |
1614546916.913534 |
780590000.0 |
728116330.1267155 |
78080000.0 |
644824656.0 |
1614633302.655727 |
675520000.0 |
725166392.0216342 |
89290000.0 |
575335952.0 |
1614653102.553057 |
779690000.0 |
491848347.93566066 |
252340000.0 |
643934424.0 |
1614672902.553887 |
806320000.0 |
776221060.1813695 |
29270000.0 |
751324336.0 |
1614680101.8731 |
835740000.0 |
622979641.9803698 |
21110000.0 |
797441376.0 |
1614699902.566643 |
830690000.0 |
817360945.5136286 |
258089999.99999997 |
684608064.0 |
1614719702.63402 |
657040000.0 |
775328388.7691816 |
152690000.0 |
618666688.0 |
1614739502.602151 |
784960000.0 |
583579691.8014054 |
76790000.0 |
609691792.0 |
1614759302.6231 |
813750000.0 |
480979898.5712818 |
195170000.0 |
654599448.0 |
1614766501.774324 |
807900000.0 |
642751988.974233 |
23510000.0 |
575226400.0 |
1614786302.273601 |
782460000.0 |
830788734.363754 |
272640000.0 |
727818424.0 |
1614806103.483932 |
783130000.0 |
848284691.6124835 |
223840000.0 |
647569960.0 |
1614825902.602226 |
812870000.0 |
845338428.0572145 |
34780000.0 |
710217848.0 |
1614845702.641599 |
798530000.0 |
752126958.810687 |
196000000.0 |
587282216.0 |
1614852901.902573 |
815070000.0 |
462488557.5795802 |
120550000.0 |
534955656.0 |
1614872702.593361 |
837030000.0 |
481747213.2947162 |
47260000.0 |
597891256.0 |
1614912302.704765 |
781030000.0 |
552970771.2057794 |
16309999.999999998 |
663670920.0 |
1614932102.68401 |
809660000.0 |
537749648.6268951 |
18590000.0 |
579314840.0 |
1614939302.075439 |
812870000.0 |
861188096.0932751 |
19050000.0 |
697030080.0 |
1614959102.648078 |
831280000.0 |
874341233.8212405 |
39570000.0 |
637614336.0 |
1614978911.923875 |
789980000.0 |
812525825.6115056 |
20030000.0 |
691893640.0 |
1614998702.298462 |
735970000.0 |
627770431.1726422 |
56520000.0 |
625581448.0 |
1615018502.085314 |
834640000.0 |
862166640.687522 |
27740000.0 |
557498264.0 |
1615025702.120253 |
711280000.0 |
834937468.5017426 |
346200000.0 |
744414456.0 |
1615045502.696049 |
858480000.0 |
471914522.0077012 |
32250000.0 |
613980432.0 |
1615065302.745775 |
812200000.0 |
869356749.9808146 |
30140000.0 |
694072336.0 |
1615085102.734398 |
682650000.0 |
825854569.6821215 |
29810000.0 |
622090248.0 |
1615104902.504659 |
819390000.0 |
793958032.9416592 |
51790000.0 |
675568304.0 |
1615112102.193916 |
828410000.0 |
817014465.6842426 |
103310000.0 |
688830800.0 |
1615131902.973973 |
785990000.0 |
755849088.4620845 |
469310000.0 |
747289712.0 |
1615151702.831966 |
835610000.0 |
785355886.4471705 |
247160000.0 |
342273480.0 |
1615171502.84962 |
631020000.0 |
476458891.2523899 |
129479999.99999999 |
622985008.0 |
1615191302.734423 |
800490000.0 |
528766943.2708927 |
26060000.0 |
655625456.0 |
1615198502.12984 |
748770000.0 |
708945698.4493877 |
27350000.0 |
416515616.0 |
1615218302.926615 |
811190000.0 |
810943766.932519 |
25870000.0 |
692732120.0 |
1615238102.513753 |
812360000.0 |
782698605.5692053 |
307060000.0 |
637257024.0 |
1615257902.99999 |
692470000.0 |
825985354.1695725 |
272960000.0 |
663607576.0 |
1615277702.879808 |
813280000.0 |
541893759.655972 |
457260000.0 |
638061944.0 |
1615284902.15154 |
847490000.0 |
633233057.8295072 |
435100000.0 |
451542424.0 |
1615304702.848546 |
819630000.0 |
805654884.4928963 |
415600000.0 |
585069072.0 |
1615324502.528641 |
699630000.0 |
751350951.1175761 |
351930000.0 |
572417632.0 |
1615344302.92324 |
793000000.0 |
795215045.2845187 |
384080000.0 |
687026984.0 |
1615364102.840721 |
804770000.0 |
802352198.0097694 |
376490000.0 |
647524368.0 |
1615371302.150139 |
722470000.0 |
760103820.93699 |
35470000.0 |
658888504.0 |
1615391102.782891 |
686880000.0 |
692032902.5630342 |
433320000.0 |
666960536.0 |
1615410902.539444 |
723450000.0 |
790820588.4918232 |
45660000.0 |
707542856.0 |
1615430703.030515 |
656260000.0 |
675848138.6938928 |
44710000.0 |
586500672.0 |
1615450502.208954 |
700340000.0 |
345474465.3196426 |
231250000.0 |
775923176.0 |
1615457701.354896 |
832240000.0 |
855408445.9306272 |
394960000.0 |
715111160.0 |
1615477501.876212 |
808920000.0 |
436582413.81727356 |
458610000.0 |
511149432.0 |
1615497301.885455 |
689720000.0 |
861624926.7715564 |
276310000.0 |
612839264.0 |
1615517102.369898 |
722410000.0 |
433251121.5908621 |
45430000.0 |
457475360.0 |
1615536902.262252 |
712520000.0 |
834769022.3773994 |
190990000.0 |
722072608.0 |
1615544101.37523 |
787460000.0 |
703757934.4884965 |
39880000.0 |
766501888.0 |
1615563901.38144 |
829210000.0 |
617363666.2833598 |
449320000.0 |
522334784.0 |
1615583701.882262 |
660280000.0 |
842803194.9298475 |
27000000.0 |
663605336.0 |
1615603502.030042 |
818560000.0 |
851447248.5715864 |
21290000.0 |
787240208.0 |
1615623302.234603 |
834170000.0 |
800840587.9491054 |
78760000.0 |
757730224.0 |
1615630501.367599 |
829160000.0 |
830662850.3928933 |
21830000.0 |
686302568.0 |
1615650302.187711 |
812230000.0 |
728847917.2176161 |
425090000.0 |
709403456.0 |
1615670102.317433 |
786000000.0 |
721766531.1688805 |
27240000.0 |
659432688.0 |
1615689902.34783 |
796970000.0 |
818715606.6050994 |
122610000.0 |
672058824.0 |
1615709702.349843 |
736350000.0 |
421251155.7264626 |
42340000.0 |
843170432.0 |
1615799701.883774 |
832230000.0 |
764943104.6680802 |
40550000.0 |
700767472.0 |
1615819502.270254 |
788940000.0 |
796070424.730081 |
438230000.0 |
630208328.0 |
1615839301.945169 |
827790000.0 |
712444965.8757548 |
43680000.0 |
656287168.0 |
1615859102.272766 |
818460000.0 |
752856749.630088 |
26260000.0 |
627850952.0 |
1615878902.37254 |
732700000.0 |
542461891.9526719 |
27650000.0 |
484212192.0 |
1615886101.534218 |
837430000.0 |
850272150.3677639 |
112820000.0 |
702804152.0 |
1615905902.100507 |
832620000.0 |
555555171.1235679 |
465950000.0 |
677467544.0 |
1615925702.139348 |
572410000.0 |
612660234.1726346 |
30430000.0 |
453401360.0 |
1615945501.906057 |
838250000.0 |
685655053.0983125 |
48220000.0 |
601328096.0 |
1615965302.379379 |
790400000.0 |
657551669.5410951 |
23140000.0 |
573613584.0 |
1615972501.698609 |
805520000.0 |
817711761.8693295 |
41450000.0 |
622497224.0 |
1615992302.309297 |
818850000.0 |
721949808.3311949 |
449320000.0 |
646145384.0 |
1616012101.918291 |
731230000.0 |
812300351.8026193 |
348370000.0 |
589510896.0 |
1616031901.922553 |
834360000.0 |
567425592.8980517 |
458550000.0 |
612134920.0 |
1616058901.737553 |
695380000.0 |
834767192.5084966 |
293940000.0 |
690010168.0 |
1616078702.272754 |
765210000.0 |
747919648.8755876 |
404360000.0 |
549064456.0 |
1616098501.920469 |
775340000.0 |
525476036.1604189 |
231850000.0 |
749259896.0 |
1616118301.935758 |
789470000.0 |
572228065.1568005 |
165610000.0 |
560847896.0 |
1616138102.270901 |
749940000.0 |
756904385.6471881 |
48420000.0 |
767848112.0 |
1616145301.427002 |
726850000.0 |
817515806.3661207 |
378790000.0 |
569242136.0 |
1616165102.317014 |
720700000.0 |
854247262.2151544 |
445400000.0 |
647008368.0 |
1616184902.372113 |
791230000.0 |
827379208.004787 |
345260000.0 |
558258960.0 |
1616224502.299559 |
763670000.0 |
584399698.6024297 |
28240000.0 |
608549360.0 |
1616231701.640073 |
820880000.0 |
758797669.3289223 |
70310000.0 |
649875968.0 |
1616251502.424764 |
816410000.0 |
804061697.2021455 |
18390000.0 |
728347104.0 |
1616271301.955422 |
694980000.0 |
561411884.4606184 |
44930000.0 |
604932280.0 |
1616291101.963255 |
719160000.0 |
751886385.9284703 |
33409999.999999996 |
641452848.0 |
1616310902.253669 |
677280000.0 |
805154797.8672663 |
18300000.0 |
556583848.0 |
1616318101.580986 |
833440000.0 |
819932379.311773 |
19790000.0 |
601881448.0 |
1616337902.355149 |
815550000.0 |
853875379.1835797 |
21800000.0 |
670518504.0 |
1616357702.277054 |
794800000.0 |
555939821.8611388 |
58140000.0 |
598271336.0 |
1616377502.29068 |
672200000.0 |
883631822.0635535 |
50780000.0 |
572699416.0 |
1616397302.388183 |
768990000.0 |
737166230.180587 |
73200000.0 |
621583240.0 |
1616404501.448054 |
822140000.0 |
809315794.2404984 |
293520000.0 |
614464928.0 |
1616424302.349781 |
786800000.0 |
582722082.5484654 |
32900000.0 |
549426680.0 |
1616444102.262432 |
683840000.0 |
703156797.0748601 |
188910000.0 |
587611936.0 |
1616463902.103954 |
725040000.0 |
782605498.6029681 |
56430000.0 |
521505552.0 |
1616483702.467531 |
817920000.0 |
768857579.8309839 |
69310000.0 |
662150024.0 |
1616510702.293533 |
725660000.0 |
462884980.6406863 |
24650000.0 |
333202920.0 |
1616530502.403118 |
783210000.0 |
855095538.3113306 |
67760000.0 |
629377056.0 |
1616550302.54659 |
687700000.0 |
821600502.0230488 |
115780000.0 |
545072360.0 |
1616570102.422936 |
796210000.0 |
739966682.2071371 |
32369999.999999996 |
693194080.0 |
1616577301.626042 |
686400000.0 |
472530006.8519193 |
349630000.0 |
630204304.0 |
1616597102.294393 |
682200000.0 |
608376739.0680221 |
428800000.0 |
643278352.0 |
1616616902.36359 |
728280000.0 |
671903228.6131977 |
27290000.0 |
613652968.0 |
1616636702.3822 |
773410000.0 |
810467880.987468 |
42390000.0 |
677812096.0 |
1616656502.437801 |
818030000.0 |
815901896.1983231 |
33180000.0 |
659860144.0 |
1616663701.602628 |
833010000.0 |
838722286.8787026 |
255880000.0 |
664347880.0 |
1616683502.184439 |
723500000.0 |
349580693.2494639 |
374900000.0 |
653037840.0 |
1616703302.26568 |
693230000.0 |
823494154.9112468 |
342680000.0 |
613641440.0 |
1616723102.220993 |
787720000.0 |
830419703.5807229 |
91430000.0 |
601353064.0 |
1616742902.569824 |
688830000.0 |
757637802.7039851 |
68880000.0 |
490915928.0 |
1616750101.738798 |
697460000.0 |
821068305.6653488 |
307370000.0 |
552175064.0 |
1616769902.306559 |
847590000.0 |
865156342.6124212 |
281270000.0 |
596495672.0 |
1616789702.327431 |
829920000.0 |
853084404.6516793 |
107300000.0 |
645260856.0 |
1616809501.981159 |
823220000.0 |
784953120.3202287 |
45470000.0 |
625238584.0 |
1616829302.550606 |
632260000.0 |
676348503.2399553 |
57380000.0 |
673158352.0 |
1616836501.788844 |
814810000.0 |
843793511.7752146 |
28620000.0 |
660539256.0 |
1616856302.303676 |
797840000.0 |
543253222.1013238 |
22600000.0 |
691148472.0 |
1616876102.356929 |
823500000.0 |
877157966.4912997 |
109630000.0 |
614155384.0 |
1616895902.005719 |
824050000.0 |
855793965.2492396 |
64430000.00000001 |
563296664.0 |
1616915702.505172 |
737080000.0 |
485783448.1503433 |
422250000.0 |
640637912.0 |
1616922901.800359 |
832420000.0 |
825806486.231387 |
53250000.0 |
685613672.0 |
1616942702.509845 |
634650000.0 |
860258836.93017 |
429620000.0 |
586502024.0 |
1616962502.441069 |
706210000.0 |
738854009.850134 |
133570000.0 |
595413224.0 |
1616982302.42772 |
691700000.0 |
807353999.9404403 |
400330000.0 |
548265336.0 |
1617002102.440386 |
777460000.0 |
830587578.4606144 |
350000000.0 |
711506888.0 |
1617009301.977204 |
826040000.0 |
830962872.8118309 |
31690000.0 |
718360608.0 |
1617029102.107988 |
835400000.0 |
842645392.666702 |
391840000.0 |
559801360.0 |
1617048902.019835 |
822700000.0 |
685764900.2915128 |
222530000.0 |
624111800.0 |
1617068702.045797 |
852270000.0 |
902417262.7940439 |
184800000.0 |
499751256.0 |
1617088502.368892 |
739040000.0 |
755597429.8361354 |
226690000.0 |
762777944.0 |
1617095701.517177 |
862610000.0 |
813880593.539441 |
40460000.0 |
822775320.0 |
1617115502.371933 |
721710000.0 |
638483419.5366182 |
420560000.0 |
554058296.0 |
1617135302.031645 |
679470000.0 |
821619918.5874141 |
28950000.0 |
768989176.0 |
1617155102.025614 |
864190000.0 |
541199664.1479638 |
352500000.0 |
543236096.0 |
1617174902.432994 |
809320000.0 |
795449061.555895 |
19110000.0 |
748467728.0 |
1617182101.738792 |
862580000.0 |
869677828.2693832 |
21790000.0 |
756941840.0 |
1617201902.178045 |
848950000.0 |
840233689.7387316 |
386440000.0 |
812225568.0 |
1617221702.041755 |
845490000.0 |
844132119.7285068 |
73180000.0 |
550989688.0 |
1617241502.047189 |
828300000.0 |
823276150.3919046 |
236680000.0 |
725861928.0 |
1617261302.55434 |
848200000.0 |
893385730.1566511 |
218260000.0 |
706936080.0 |
1617268501.548154 |
857830000.0 |
807954799.8067813 |
31450000.0 |
709947648.0 |
1617288302.059425 |
867750000.0 |
774947171.7726355 |
349760000.0 |
776944648.0 |
1617308102.064445 |
861050000.0 |
849351770.7033662 |
99730000.0 |
619823448.0 |
1617327902.383797 |
769150000.0 |
739643692.2648716 |
26130000.0 |
720261856.0 |
1617347702.573753 |
721720000.0 |
629253927.3136998 |
179120000.0 |
491595544.0 |
1617354901.71487 |
850440000.0 |
792620822.7140013 |
269270000.0 |
653980440.0 |
1617374702.383432 |
826260000.0 |
795613414.9274467 |
394560000.0 |
553216528.0 |
1617394502.421438 |
824700000.0 |
808800607.3108208 |
272540000.0 |
549864456.0 |
1617414302.385025 |
725260000.0 |
802288081.6034203 |
81870000.0 |
611400312.0 |
1617434102.602734 |
783520000.0 |
545587304.3585458 |
441620000.0 |
662995232.0 |
1617441301.688157 |
828720000.0 |
850665536.7374573 |
282580000.0 |
675018352.0 |
1617461102.463361 |
787230000.0 |
700512957.7802624 |
17000000.0 |
651830328.0 |
1617480902.424016 |
712580000.0 |
839423730.9014264 |
29300000.0 |
658073352.0 |
1617500702.502035 |
812350000.0 |
907409558.9459913 |
455540000.0 |
502475488.0 |
1617520502.540008 |
814810000.0 |
558927305.9638691 |
420720000.0 |
583636752.0 |
1617527701.698328 |
844120000.0 |
372514285.988574 |
513720000.0 |
702051520.0 |
1617547502.52017 |
756980000.0 |
795165231.2743504 |
456870000.0 |
522568000.0 |
1617567302.42623 |
807490000.0 |
840854625.8178169 |
329690000.0 |
568857712.0 |
1617587102.463189 |
690800000.0 |
860050860.520553 |
27590000.0 |
609849896.0 |
1617606902.442189 |
812850000.0 |
761121915.6877378 |
258850000.00000003 |
705974728.0 |
1617614101.738706 |
796590000.0 |
637510783.88803 |
22890000.0 |
638517568.0 |
1617633902.396692 |
821900000.0 |
820451572.7133178 |
215120000.0 |
662905880.0 |
1617653702.414496 |
673010000.0 |
834923292.1465662 |
347240000.0 |
624719688.0 |
1617673502.45098 |
822490000.0 |
739941403.7179184 |
69040000.0 |
563530192.0 |
1617693302.534175 |
828610000.0 |
860489771.0358173 |
101890000.0 |
642079744.0 |
1617700501.801022 |
828620000.0 |
832714674.9753587 |
28600000.0 |
618419944.0 |
1617720302.518971 |
782670000.0 |
471820603.858762 |
433970000.0 |
665354592.0 |
1617740102.601156 |
778580000.0 |
840659852.1959543 |
336930000.0 |
669029296.0 |
1617759902.233685 |
819650000.0 |
864213145.3363575 |
89140000.0 |
659389648.0 |
1617779702.453821 |
824270000.0 |
811143475.0358864 |
48010000.0 |
563791984.0 |
1617786901.59528 |
801520000.0 |
767823487.6340591 |
263459999.99999997 |
635996000.0 |
1617806702.435363 |
810650000.0 |
821207853.7163965 |
417260000.0 |
592804416.0 |
1617826502.440642 |
771930000.0 |
570558229.3561565 |
330640000.0 |
779253376.0 |